Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0011 BNB |
60,676.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-27 |
0.0011 BNB |
515,306.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-26 |
0.0011 BNB |
20,518.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-25 |
0.0011 BNB |
41,499.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-24 |
0.0012 BNB |
20,907.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-23 |
0.0011 BNB |
46,210.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-22 |
0.0012 BNB |
43,730.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-21 |
0.0012 BNB |
74,023.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-20 |
0.0011 BNB |
66,523.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-19 |
0.0011 BNB |
61,434.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-18 |
0.0011 BNB |
68,808.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-17 |
0.0011 BNB |
36,478.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-16 |
0.0011 BNB |
20,163.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-15 |
0.0011 BNB |
27,210.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-14 |
0.0011 BNB |
57,124.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-13 |
0.0012 BNB |
28,293.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-12 |
0.0012 BNB |
27,807.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-11 |
0.0012 BNB |
43,448.0000 MIOTA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-10 |
0.0013 BNB |
97,997.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-09 |
0.0012 BNB |
43,650.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-08 |
0.0012 BNB |
60,250.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-07 |
0.0012 BNB |
61,933.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-06 |
0.0012 BNB |
53,162.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-05 |
0.0012 BNB |
1,224,398.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-04 |
0.0012 BNB |
22,590.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-03 |
0.0012 BNB |
14,572.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-02 |
0.0012 BNB |
31,547.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-01 |
0.0012 BNB |
67,708.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-30 |
0.0012 BNB |
71,301.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-29 |
0.0012 BNB |
54,377.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-28 |
0.0012 BNB |
67,387.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-27 |
0.0012 BNB |
62,159.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-06-26 |
0.0013 BNB |
23,354.0000 MIOTA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-25 |
0.0013 BNB |
65,383.0000 MIOTA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-24 |
0.0013 BNB |
39,816.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-23 |
0.0013 BNB |
281,386.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-22 |
0.0013 BNB |
125,817.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-21 |
0.0013 BNB |
99,898.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-20 |
0.0013 BNB |
46,080.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-19 |
0.0013 BNB |
147,417.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-18 |
0.0013 BNB |
104,854.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-06-17 |
0.0012 BNB |
72,050.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-16 |
0.0012 BNB |
103,757.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-15 |
0.0012 BNB |
119,390.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-14 |
0.0012 BNB |
116,892.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-13 |
0.0011 BNB |
109,781.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-12 |
0.0011 BNB |
56,000.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-11 |
0.0011 BNB |
54,423.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-10 |
0.0011 BNB |
156,265.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-09 |
0.0012 BNB |
49,957.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |