Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0010 BNB |
15,087.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-09-15 |
0.0010 BNB |
18,481.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-14 |
0.0010 BNB |
27,681.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-13 |
0.0010 BNB |
38,021.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-12 |
0.0010 BNB |
32,092.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-11 |
0.0010 BNB |
24,827.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-10 |
0.0010 BNB |
174,475.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-09 |
0.0010 BNB |
35,830.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-08 |
0.0010 BNB |
23,486.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-07 |
0.0010 BNB |
111,571.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-06 |
0.0010 BNB |
39,934.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-05 |
0.0010 BNB |
30,118.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-04 |
0.0010 BNB |
102,802.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-03 |
0.0010 BNB |
17,080.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-02 |
0.0010 BNB |
75,863.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-01 |
0.0010 BNB |
74,877.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-31 |
0.0010 BNB |
93,073.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-30 |
0.0010 BNB |
26,105.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-29 |
0.0010 BNB |
86,638.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-28 |
0.0010 BNB |
29,642.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-27 |
0.0010 BNB |
20,111.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-26 |
0.0010 BNB |
39,556.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-25 |
0.0010 BNB |
25,769.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-24 |
0.0010 BNB |
57,479.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-23 |
0.0010 BNB |
30,520.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-22 |
0.0010 BNB |
29,783.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-21 |
0.0010 BNB |
21,593.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-20 |
0.0010 BNB |
23,953.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-19 |
0.0010 BNB |
127,528.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-18 |
0.0010 BNB |
30,986.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-17 |
0.0011 BNB |
77,372.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-16 |
0.0011 BNB |
36,997.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-15 |
0.0011 BNB |
71,372.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-14 |
0.0011 BNB |
41,966.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-13 |
0.0011 BNB |
26,067.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-12 |
0.0011 BNB |
20,914.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-11 |
0.0011 BNB |
34,259.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-10 |
0.0010 BNB |
21,895.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-09 |
0.0010 BNB |
37,862.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-08 |
0.0011 BNB |
26,977.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-07 |
0.0011 BNB |
33,462.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-06 |
0.0011 BNB |
18,925.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-05 |
0.0011 BNB |
72,477.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-04 |
0.0011 BNB |
39,239.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-03 |
0.0011 BNB |
31,516.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-02 |
0.0011 BNB |
53,685.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-01 |
0.0012 BNB |
61,453.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-31 |
0.0011 BNB |
37,483.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-30 |
0.0011 BNB |
50,019.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-29 |
0.0011 BNB |
68,834.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |