Crypto exchange Binance

Market IOTA (MIOTA) / Binance Coin (BNB)

Identifier on Binance: IOTABNB
12...414243
Date Price Volume Open Low High Close
2017-12-01 0.6627 BNB 5,250,372.1400 MIOTA 0.6520 BNB 0.6224 BNB 0.7280 BNB 0.6996 BNB
2017-11-30 0.6754 BNB 5,347,867.7600 MIOTA 0.7159 BNB 0.6156 BNB 0.7400 BNB 0.6543 BNB
2017-11-29 0.7319 BNB 3,740,614.3500 MIOTA 0.7895 BNB 0.6500 BNB 0.8513 BNB 0.7159 BNB
2017-11-28 0.6728 BNB 118,769.8500 MIOTA 0.5300 BNB 0.5300 BNB 0.8500 BNB 0.8000 BNB
12...414243