Crypto exchange Binance
Market IOTA (MIOTA) / Binance Coin (BNB)
Identifier on Binance: IOTABNBDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2017-12-01 | 0.6627 BNB | 5,250,372.1400 MIOTA | 0.6520 BNB | 0.6224 BNB | 0.7280 BNB | 0.6996 BNB |
2017-11-30 | 0.6754 BNB | 5,347,867.7600 MIOTA | 0.7159 BNB | 0.6156 BNB | 0.7400 BNB | 0.6543 BNB |
2017-11-29 | 0.7319 BNB | 3,740,614.3500 MIOTA | 0.7895 BNB | 0.6500 BNB | 0.8513 BNB | 0.7159 BNB |
2017-11-28 | 0.6728 BNB | 118,769.8500 MIOTA | 0.5300 BNB | 0.5300 BNB | 0.8500 BNB | 0.8000 BNB |