Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0008 BNB |
655,228.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-04 |
0.0008 BNB |
91,026.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-03 |
0.0008 BNB |
57,888.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-02 |
0.0008 BNB |
75,370.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-01 |
0.0008 BNB |
266,531.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-31 |
0.0008 BNB |
94,128.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-30 |
0.0008 BNB |
117,868.0000 MIOTA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-29 |
0.0009 BNB |
47,128.0000 MIOTA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-10-28 |
0.0009 BNB |
47,122.0000 MIOTA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-10-27 |
0.0009 BNB |
49,271.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-26 |
0.0009 BNB |
35,367.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-25 |
0.0009 BNB |
12,240.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-24 |
0.0009 BNB |
23,271.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-23 |
0.0009 BNB |
72,153.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-22 |
0.0009 BNB |
19,982.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-21 |
0.0009 BNB |
33,693.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-20 |
0.0009 BNB |
41,632.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-19 |
0.0009 BNB |
72,568.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-18 |
0.0009 BNB |
1,145,285.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-17 |
0.0009 BNB |
488,353.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-16 |
0.0009 BNB |
249,229.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-15 |
0.0009 BNB |
33,414.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-14 |
0.0009 BNB |
109,485.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-13 |
0.0009 BNB |
98,942.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-12 |
0.0010 BNB |
40,114.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-11 |
0.0010 BNB |
30,750.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-10 |
0.0010 BNB |
33,544.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-09 |
0.0010 BNB |
36,789.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-08 |
0.0010 BNB |
255,347.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-07 |
0.0009 BNB |
23,178.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-10-06 |
0.0009 BNB |
79,639.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-05 |
0.0009 BNB |
52,563.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-04 |
0.0010 BNB |
27,611.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-10-03 |
0.0010 BNB |
33,682.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-02 |
0.0010 BNB |
38,966.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-01 |
0.0010 BNB |
42,207.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-30 |
0.0010 BNB |
26,084.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-29 |
0.0010 BNB |
35,451.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-28 |
0.0011 BNB |
107,317.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-09-27 |
0.0011 BNB |
628,484.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-26 |
0.0011 BNB |
253,566.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-09-25 |
0.0010 BNB |
38,470.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-24 |
0.0010 BNB |
47,181.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-23 |
0.0010 BNB |
53,192.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-22 |
0.0010 BNB |
20,227.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-21 |
0.0010 BNB |
27,072.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-20 |
0.0010 BNB |
32,400.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-19 |
0.0010 BNB |
28,286.0000 MIOTA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-09-18 |
0.0010 BNB |
29,252.0000 MIOTA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-17 |
0.0010 BNB |
21,467.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |