Crypto exchange Binance

Market IOTA (MIOTA) / Binance Coin (BNB)

Identifier on Binance: IOTABNB
12...910111213...4243
Date Price Volume Open Low High Close
2022-04-19 0.0016 BNB 87,181.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-18 0.0016 BNB 127,475.0000 MIOTA 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-04-17 0.0016 BNB 89,752.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-16 0.0016 BNB 46,544.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-15 0.0016 BNB 142,337.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-14 0.0016 BNB 76,597.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-13 0.0016 BNB 236,924.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-12 0.0016 BNB 59,432.0000 MIOTA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-04-11 0.0017 BNB 98,610.0000 MIOTA 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2022-04-10 0.0017 BNB 70,126.0000 MIOTA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-04-09 0.0017 BNB 26,710.0000 MIOTA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-04-08 0.0017 BNB 72,745.0000 MIOTA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-04-07 0.0018 BNB 51,112.0000 MIOTA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-04-06 0.0018 BNB 77,395.0000 MIOTA 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-04-05 0.0019 BNB 154,244.0000 MIOTA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-04-04 0.0020 BNB 115,898.0000 MIOTA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-03 0.0020 BNB 98,437.0000 MIOTA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-02 0.0020 BNB 95,191.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-04-01 0.0020 BNB 93,499.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-31 0.0020 BNB 174,900.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-30 0.0020 BNB 76,933.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-29 0.0020 BNB 177,696.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-28 0.0020 BNB 118,376.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-27 0.0020 BNB 156,112.0000 MIOTA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-26 0.0020 BNB 103,331.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-03-25 0.0019 BNB 110,819.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-24 0.0019 BNB 182,869.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-23 0.0019 BNB 179,637.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-22 0.0019 BNB 75,694.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-21 0.0019 BNB 151,620.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-20 0.0019 BNB 80,840.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-19 0.0019 BNB 76,147.0000 MIOTA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-03-18 0.0018 BNB 72,619.0000 MIOTA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-03-17 0.0019 BNB 63,074.0000 MIOTA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-03-16 0.0019 BNB 47,959.0000 MIOTA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-03-15 0.0019 BNB 63,246.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-14 0.0019 BNB 65,876.0000 MIOTA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-03-13 0.0019 BNB 37,693.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-12 0.0019 BNB 72,109.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-11 0.0019 BNB 59,030.0000 MIOTA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-10 0.0020 BNB 156,916.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-03-09 0.0019 BNB 86,220.0000 MIOTA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-03-08 0.0018 BNB 40,589.0000 MIOTA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-03-07 0.0019 BNB 87,788.0000 MIOTA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-03-06 0.0019 BNB 32,412.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-05 0.0019 BNB 45,685.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-04 0.0019 BNB 63,591.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-03 0.0019 BNB 67,933.0000 MIOTA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-02 0.0019 BNB 78,255.0000 MIOTA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-01 0.0020 BNB 147,381.0000 MIOTA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
12...910111213...4243