Identifier on Binance: IOTABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.0007 BNB |
91,975.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-07-12 |
0.0007 BNB |
53,543.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-11 |
0.0007 BNB |
56,700.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-10 |
0.0007 BNB |
43,525.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-09 |
0.0008 BNB |
13,094.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-08 |
0.0008 BNB |
25,886.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-07 |
0.0008 BNB |
36,387.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-06 |
0.0008 BNB |
56,780.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-05 |
0.0008 BNB |
38,862.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-04 |
0.0008 BNB |
34,943.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-07-03 |
0.0007 BNB |
52,512.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-07-02 |
0.0007 BNB |
32,263.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-07-01 |
0.0007 BNB |
74,866.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-30 |
0.0008 BNB |
45,888.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-06-29 |
0.0008 BNB |
49,403.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-06-28 |
0.0008 BNB |
70,899.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-06-27 |
0.0008 BNB |
179,588.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-06-26 |
0.0008 BNB |
19,108.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-06-25 |
0.0008 BNB |
19,726.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-06-24 |
0.0007 BNB |
39,605.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-06-23 |
0.0007 BNB |
34,421.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-22 |
0.0007 BNB |
56,399.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-21 |
0.0007 BNB |
35,502.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-20 |
0.0007 BNB |
44,624.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-19 |
0.0007 BNB |
43,422.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-18 |
0.0006 BNB |
48,150.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-17 |
0.0007 BNB |
41,169.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-16 |
0.0006 BNB |
44,527.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-15 |
0.0006 BNB |
42,269.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-14 |
0.0006 BNB |
66,920.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-13 |
0.0007 BNB |
137,485.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-06-12 |
0.0007 BNB |
172,080.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-11 |
0.0007 BNB |
57,744.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-10 |
0.0006 BNB |
253,484.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-09 |
0.0007 BNB |
32,009.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-08 |
0.0007 BNB |
33,387.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-07 |
0.0007 BNB |
96,748.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-06 |
0.0007 BNB |
74,454.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-05 |
0.0007 BNB |
121,190.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-04 |
0.0007 BNB |
34,121.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-03 |
0.0007 BNB |
61,858.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-06-02 |
0.0006 BNB |
41,813.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-06-01 |
0.0007 BNB |
86,019.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-05-31 |
0.0006 BNB |
133,252.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-05-30 |
0.0007 BNB |
185,047.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-29 |
0.0007 BNB |
114,862.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-05-28 |
0.0007 BNB |
67,841.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-27 |
0.0006 BNB |
67,034.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-26 |
0.0006 BNB |
48,032.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-05-25 |
0.0006 BNB |
63,352.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |