Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
0.1887 BNB |
343,911.1200 MIOTA |
0.1850 BNB |
0.1824 BNB |
0.1985 BNB |
0.1875 BNB |
| 2018-01-19 |
0.1886 BNB |
302,453.1300 MIOTA |
0.1965 BNB |
0.1793 BNB |
0.1985 BNB |
0.1835 BNB |
| 2018-01-18 |
0.1948 BNB |
351,370.4700 MIOTA |
0.1945 BNB |
0.1861 BNB |
0.2015 BNB |
0.1945 BNB |
| 2018-01-17 |
0.1983 BNB |
802,621.6200 MIOTA |
0.1930 BNB |
0.1816 BNB |
0.2114 BNB |
0.1971 BNB |
| 2018-01-16 |
0.2017 BNB |
910,992.4400 MIOTA |
0.1781 BNB |
0.1741 BNB |
0.3000 BNB |
0.1920 BNB |
| 2018-01-15 |
0.1700 BNB |
419,410.0700 MIOTA |
0.1777 BNB |
0.1515 BNB |
0.1900 BNB |
0.1781 BNB |
| 2018-01-14 |
0.1801 BNB |
284,227.6400 MIOTA |
0.1784 BNB |
0.1735 BNB |
0.1917 BNB |
0.1777 BNB |
| 2018-01-13 |
0.1817 BNB |
610,825.4200 MIOTA |
0.1677 BNB |
0.1640 BNB |
0.2110 BNB |
0.1784 BNB |
| 2018-01-12 |
0.1593 BNB |
481,404.2200 MIOTA |
0.1592 BNB |
0.1370 BNB |
0.1815 BNB |
0.1678 BNB |
| 2018-01-11 |
0.1878 BNB |
511,162.3000 MIOTA |
0.2198 BNB |
0.1430 BNB |
0.2280 BNB |
0.1589 BNB |
| 2018-01-10 |
0.2158 BNB |
399,971.2200 MIOTA |
0.2035 BNB |
0.1997 BNB |
0.2335 BNB |
0.2186 BNB |
| 2018-01-09 |
0.2040 BNB |
383,260.1200 MIOTA |
0.2145 BNB |
0.1904 BNB |
0.2235 BNB |
0.2035 BNB |
| 2018-01-08 |
0.2220 BNB |
425,185.9000 MIOTA |
0.2184 BNB |
0.2047 BNB |
0.2437 BNB |
0.2145 BNB |
| 2018-01-07 |
0.2100 BNB |
484,851.8200 MIOTA |
0.1758 BNB |
0.1717 BNB |
0.2500 BNB |
0.2177 BNB |
| 2018-01-06 |
0.2163 BNB |
690,597.2000 MIOTA |
0.2506 BNB |
0.1500 BNB |
0.2812 BNB |
0.1717 BNB |
| 2018-01-05 |
0.3228 BNB |
524,347.8100 MIOTA |
0.4366 BNB |
0.2200 BNB |
0.4544 BNB |
0.2580 BNB |
| 2018-01-04 |
0.4214 BNB |
422,508.8000 MIOTA |
0.4378 BNB |
0.0201 BNB |
0.4950 BNB |
0.4335 BNB |
| 2018-01-03 |
0.4559 BNB |
320,212.4800 MIOTA |
0.4580 BNB |
0.4206 BNB |
0.4897 BNB |
0.4376 BNB |
| 2018-01-02 |
0.4711 BNB |
301,835.4500 MIOTA |
0.4748 BNB |
0.4000 BNB |
0.5124 BNB |
0.4580 BNB |
| 2018-01-01 |
0.4557 BNB |
302,014.5800 MIOTA |
0.4140 BNB |
0.4130 BNB |
0.5297 BNB |
0.4748 BNB |
| 2017-12-31 |
0.4275 BNB |
190,800.6300 MIOTA |
0.4313 BNB |
0.4026 BNB |
0.4650 BNB |
0.4130 BNB |
| 2017-12-30 |
0.4284 BNB |
341,933.1900 MIOTA |
0.4202 BNB |
0.4000 BNB |
0.4767 BNB |
0.4313 BNB |
| 2017-12-29 |
0.4129 BNB |
218,835.8400 MIOTA |
0.3968 BNB |
0.3862 BNB |
0.4300 BNB |
0.4202 BNB |
| 2017-12-28 |
0.4053 BNB |
280,595.2900 MIOTA |
0.3740 BNB |
0.3612 BNB |
0.4320 BNB |
0.3968 BNB |
| 2017-12-27 |
0.4051 BNB |
485,587.6800 MIOTA |
0.4190 BNB |
0.3343 BNB |
0.4550 BNB |
0.3699 BNB |
| 2017-12-26 |
0.4306 BNB |
340,049.1500 MIOTA |
0.5530 BNB |
0.2502 BNB |
0.5546 BNB |
0.4190 BNB |
| 2017-12-25 |
0.6002 BNB |
184,990.9000 MIOTA |
0.6729 BNB |
0.5211 BNB |
0.6745 BNB |
0.5262 BNB |
| 2017-12-24 |
0.7268 BNB |
184,140.9100 MIOTA |
0.7558 BNB |
0.6530 BNB |
0.8300 BNB |
0.6729 BNB |
| 2017-12-23 |
0.8349 BNB |
191,339.1200 MIOTA |
0.8288 BNB |
0.7508 BNB |
0.9100 BNB |
0.7522 BNB |
| 2017-12-22 |
0.8562 BNB |
447,377.5900 MIOTA |
0.9352 BNB |
0.6800 BNB |
0.9700 BNB |
0.8288 BNB |
| 2017-12-21 |
0.9421 BNB |
256,090.8800 MIOTA |
0.9550 BNB |
0.8500 BNB |
1.0000 BNB |
0.9352 BNB |
| 2017-12-20 |
0.9343 BNB |
380,503.6200 MIOTA |
0.9361 BNB |
0.6153 BNB |
1.0466 BNB |
0.9550 BNB |
| 2017-12-19 |
0.8082 BNB |
629,948.0800 MIOTA |
0.7078 BNB |
0.6000 BNB |
1.0670 BNB |
0.9107 BNB |
| 2017-12-18 |
0.7221 BNB |
526,867.8700 MIOTA |
0.6440 BNB |
0.6100 BNB |
1.2000 BNB |
0.6993 BNB |
| 2017-12-17 |
0.6538 BNB |
446,474.5300 MIOTA |
0.7637 BNB |
0.5040 BNB |
1.2000 BNB |
0.6364 BNB |
| 2017-12-16 |
0.8257 BNB |
207,993.2800 MIOTA |
0.9070 BNB |
0.2000 BNB |
1.0235 BNB |
0.7756 BNB |
| 2017-12-15 |
1.0266 BNB |
284,886.2000 MIOTA |
1.1553 BNB |
0.8220 BNB |
1.3210 BNB |
0.9070 BNB |
| 2017-12-14 |
1.2540 BNB |
207,165.9700 MIOTA |
1.4005 BNB |
0.8000 BNB |
1.4730 BNB |
1.1945 BNB |
| 2017-12-13 |
1.4273 BNB |
235,093.5700 MIOTA |
1.6750 BNB |
0.1000 BNB |
1.7499 BNB |
1.4005 BNB |
| 2017-12-12 |
1.6967 BNB |
194,698.4100 MIOTA |
1.5500 BNB |
1.4790 BNB |
1.8900 BNB |
1.6750 BNB |
| 2017-12-11 |
1.5983 BNB |
115,831.0300 MIOTA |
1.6391 BNB |
1.4679 BNB |
1.7499 BNB |
1.5599 BNB |
| 2017-12-10 |
1.7206 BNB |
172,612.2700 MIOTA |
1.7155 BNB |
1.6000 BNB |
1.8420 BNB |
1.6387 BNB |
| 2017-12-09 |
1.8208 BNB |
312,193.1100 MIOTA |
1.7359 BNB |
1.6680 BNB |
1.9100 BNB |
1.7155 BNB |
| 2017-12-08 |
1.5836 BNB |
473,047.3200 MIOTA |
1.4524 BNB |
1.4200 BNB |
1.9500 BNB |
1.7359 BNB |
| 2017-12-07 |
1.3972 BNB |
547,307.9400 MIOTA |
1.7090 BNB |
1.0550 BNB |
1.7090 BNB |
1.4683 BNB |
| 2017-12-06 |
1.8150 BNB |
3,120,971.6900 MIOTA |
1.4966 BNB |
1.4300 BNB |
5.0000 BNB |
1.7090 BNB |
| 2017-12-05 |
1.2026 BNB |
4,735,369.1200 MIOTA |
1.1101 BNB |
0.8422 BNB |
1.5590 BNB |
1.4965 BNB |
| 2017-12-04 |
1.0297 BNB |
3,647,923.9700 MIOTA |
0.8203 BNB |
0.8159 BNB |
1.2460 BNB |
1.1101 BNB |
| 2017-12-03 |
0.7633 BNB |
4,670,981.1100 MIOTA |
0.6859 BNB |
0.6740 BNB |
0.8632 BNB |
0.8186 BNB |
| 2017-12-02 |
0.6801 BNB |
4,929,696.1500 MIOTA |
0.6912 BNB |
0.6418 BNB |
0.7148 BNB |
0.6908 BNB |