Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0012 BNB |
63,099.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-07 |
0.0012 BNB |
146,432.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-06 |
0.0012 BNB |
124,179.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-05 |
0.0012 BNB |
35,834.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-04 |
0.0012 BNB |
26,572.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-03 |
0.0012 BNB |
128,752.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-02 |
0.0011 BNB |
34,263.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-01 |
0.0011 BNB |
122,019.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-31 |
0.0011 BNB |
82,824.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-30 |
0.0011 BNB |
136,528.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-29 |
0.0011 BNB |
63,929.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-28 |
0.0010 BNB |
51,951.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-27 |
0.0010 BNB |
116,005.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-26 |
0.0010 BNB |
116,131.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-25 |
0.0010 BNB |
68,073.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-24 |
0.0010 BNB |
96,764.0000 MIOTA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-23 |
0.0011 BNB |
103,569.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-05-22 |
0.0011 BNB |
123,150.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-21 |
0.0011 BNB |
54,055.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-20 |
0.0011 BNB |
51,670.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-19 |
0.0011 BNB |
75,930.0000 MIOTA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-18 |
0.0012 BNB |
50,039.0000 MIOTA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-17 |
0.0013 BNB |
108,266.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-16 |
0.0012 BNB |
69,933.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-15 |
0.0012 BNB |
106,246.0000 MIOTA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-14 |
0.0012 BNB |
268,521.0000 MIOTA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-13 |
0.0011 BNB |
135,908.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-12 |
0.0011 BNB |
327,836.0000 MIOTA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-11 |
0.0011 BNB |
616,193.0000 MIOTA |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-10 |
0.0013 BNB |
240,116.0000 MIOTA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-09 |
0.0013 BNB |
384,969.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-08 |
0.0013 BNB |
68,393.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-07 |
0.0013 BNB |
55,540.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-06 |
0.0013 BNB |
62,913.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-05 |
0.0013 BNB |
117,479.0000 MIOTA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-04 |
0.0013 BNB |
126,474.0000 MIOTA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-03 |
0.0013 BNB |
290,299.0000 MIOTA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-02 |
0.0014 BNB |
185,317.0000 MIOTA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-01 |
0.0014 BNB |
132,887.0000 MIOTA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-30 |
0.0014 BNB |
122,821.0000 MIOTA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-29 |
0.0015 BNB |
137,632.0000 MIOTA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-04-28 |
0.0015 BNB |
56,698.0000 MIOTA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-04-27 |
0.0016 BNB |
45,943.0000 MIOTA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-04-26 |
0.0016 BNB |
142,566.0000 MIOTA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-04-25 |
0.0016 BNB |
68,282.0000 MIOTA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-04-24 |
0.0017 BNB |
55,320.0000 MIOTA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-04-23 |
0.0017 BNB |
51,056.0000 MIOTA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-04-22 |
0.0017 BNB |
92,782.0000 MIOTA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-04-21 |
0.0016 BNB |
86,778.0000 MIOTA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-04-20 |
0.0016 BNB |
107,850.0000 MIOTA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |