Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0007 BNB |
65,635.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-24 |
0.0007 BNB |
11,947.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-23 |
0.0007 BNB |
36,253.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-22 |
0.0007 BNB |
68,593.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-21 |
0.0007 BNB |
79,157.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-20 |
0.0007 BNB |
33,158.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-19 |
0.0007 BNB |
41,452.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-18 |
0.0007 BNB |
54,241.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-17 |
0.0007 BNB |
106,222.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-16 |
0.0007 BNB |
104,778.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-15 |
0.0007 BNB |
127,635.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-14 |
0.0007 BNB |
126,211.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-13 |
0.0007 BNB |
175,010.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-12-12 |
0.0007 BNB |
63,500.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-11 |
0.0007 BNB |
128,710.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-10 |
0.0007 BNB |
777,240.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-09 |
0.0007 BNB |
682,418.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-08 |
0.0007 BNB |
594,954.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-07 |
0.0007 BNB |
604,446.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-06 |
0.0007 BNB |
645,423.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-05 |
0.0008 BNB |
503,072.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-04 |
0.0008 BNB |
521,751.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-03 |
0.0008 BNB |
279,043.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-02 |
0.0007 BNB |
56,732.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-01 |
0.0007 BNB |
58,556.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-30 |
0.0007 BNB |
47,866.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-29 |
0.0007 BNB |
49,249.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
70,845.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
35,214.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
436,670.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
24,690.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0007 BNB |
33,741.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-23 |
0.0008 BNB |
125,575.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-22 |
0.0008 BNB |
45,534.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0008 BNB |
139,184.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-20 |
0.0008 BNB |
82,512.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-19 |
0.0008 BNB |
298,489.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-18 |
0.0008 BNB |
22,967.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-17 |
0.0008 BNB |
89,340.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-16 |
0.0008 BNB |
35,984.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-15 |
0.0008 BNB |
76,475.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0008 BNB |
96,116.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
54,688.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-12 |
0.0008 BNB |
119,080.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-11 |
0.0008 BNB |
87,105.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-10 |
0.0009 BNB |
942,710.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-09 |
0.0007 BNB |
514,771.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-08 |
0.0007 BNB |
717,195.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-07 |
0.0009 BNB |
781,656.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-06 |
0.0008 BNB |
40,518.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |