Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0518 BNB |
71,558.4000 MIOTA |
0.0512 BNB |
0.0509 BNB |
0.0533 BNB |
0.0519 BNB |
| 2018-11-15 |
0.0496 BNB |
171,658.0000 MIOTA |
0.0509 BNB |
0.0477 BNB |
0.0516 BNB |
0.0512 BNB |
| 2018-11-14 |
0.0505 BNB |
255,742.1000 MIOTA |
0.0531 BNB |
0.0490 BNB |
0.0550 BNB |
0.0509 BNB |
| 2018-11-13 |
0.0529 BNB |
58,507.7000 MIOTA |
0.0525 BNB |
0.0522 BNB |
0.0538 BNB |
0.0532 BNB |
| 2018-11-12 |
0.0526 BNB |
88,476.3000 MIOTA |
0.0510 BNB |
0.0509 BNB |
0.0537 BNB |
0.0527 BNB |
| 2018-11-11 |
0.0508 BNB |
24,262.5000 MIOTA |
0.0507 BNB |
0.0502 BNB |
0.0514 BNB |
0.0508 BNB |
| 2018-11-10 |
0.0503 BNB |
64,946.6000 MIOTA |
0.0499 BNB |
0.0493 BNB |
0.0516 BNB |
0.0507 BNB |
| 2018-11-09 |
0.0502 BNB |
56,793.4000 MIOTA |
0.0499 BNB |
0.0495 BNB |
0.0513 BNB |
0.0499 BNB |
| 2018-11-08 |
0.0505 BNB |
71,845.0000 MIOTA |
0.0513 BNB |
0.0496 BNB |
0.0515 BNB |
0.0500 BNB |
| 2018-11-07 |
0.0515 BNB |
75,912.1000 MIOTA |
0.0524 BNB |
0.0507 BNB |
0.0525 BNB |
0.0511 BNB |
| 2018-11-06 |
0.0520 BNB |
77,431.4000 MIOTA |
0.0519 BNB |
0.0512 BNB |
0.0529 BNB |
0.0525 BNB |
| 2018-11-05 |
0.0515 BNB |
47,206.9000 MIOTA |
0.0510 BNB |
0.0507 BNB |
0.0523 BNB |
0.0521 BNB |
| 2018-11-04 |
0.0509 BNB |
88,549.4000 MIOTA |
0.0499 BNB |
0.0495 BNB |
0.0520 BNB |
0.0510 BNB |
| 2018-11-03 |
0.0500 BNB |
39,945.2000 MIOTA |
0.0503 BNB |
0.0496 BNB |
0.0505 BNB |
0.0498 BNB |
| 2018-11-02 |
0.0504 BNB |
90,259.6000 MIOTA |
0.0497 BNB |
0.0489 BNB |
0.0513 BNB |
0.0503 BNB |
| 2018-11-01 |
0.0496 BNB |
58,321.6000 MIOTA |
0.0494 BNB |
0.0490 BNB |
0.0509 BNB |
0.0498 BNB |
| 2018-10-31 |
0.0485 BNB |
58,898.2000 MIOTA |
0.0478 BNB |
0.0473 BNB |
0.0497 BNB |
0.0495 BNB |
| 2018-10-30 |
0.0482 BNB |
35,918.0000 MIOTA |
0.0475 BNB |
0.0472 BNB |
0.0490 BNB |
0.0480 BNB |
| 2018-10-29 |
0.0486 BNB |
88,299.5000 MIOTA |
0.0499 BNB |
0.0475 BNB |
0.0499 BNB |
0.0475 BNB |
| 2018-10-28 |
0.0495 BNB |
47,496.3000 MIOTA |
0.0495 BNB |
0.0489 BNB |
0.0499 BNB |
0.0498 BNB |
| 2018-10-27 |
0.0499 BNB |
44,536.0000 MIOTA |
0.0503 BNB |
0.0487 BNB |
0.0507 BNB |
0.0492 BNB |
| 2018-10-26 |
0.0507 BNB |
68,947.4000 MIOTA |
0.0507 BNB |
0.0498 BNB |
0.0517 BNB |
0.0502 BNB |
| 2018-10-25 |
0.0508 BNB |
84,468.8000 MIOTA |
0.0503 BNB |
0.0500 BNB |
0.0517 BNB |
0.0509 BNB |
| 2018-10-24 |
0.0504 BNB |
56,680.5000 MIOTA |
0.0502 BNB |
0.0500 BNB |
0.0507 BNB |
0.0503 BNB |
| 2018-10-23 |
0.0500 BNB |
37,891.9000 MIOTA |
0.0505 BNB |
0.0495 BNB |
0.0507 BNB |
0.0503 BNB |
| 2018-10-22 |
0.0503 BNB |
46,441.6000 MIOTA |
0.0504 BNB |
0.0496 BNB |
0.0508 BNB |
0.0503 BNB |
| 2018-10-21 |
0.0505 BNB |
61,869.7000 MIOTA |
0.0506 BNB |
0.0491 BNB |
0.0513 BNB |
0.0505 BNB |
| 2018-10-20 |
0.0508 BNB |
56,574.4000 MIOTA |
0.0499 BNB |
0.0498 BNB |
0.0519 BNB |
0.0504 BNB |
| 2018-10-19 |
0.0503 BNB |
70,045.3000 MIOTA |
0.0508 BNB |
0.0491 BNB |
0.0511 BNB |
0.0500 BNB |
| 2018-10-18 |
0.0511 BNB |
70,970.5000 MIOTA |
0.0514 BNB |
0.0498 BNB |
0.0526 BNB |
0.0505 BNB |
| 2018-10-17 |
0.0507 BNB |
106,174.7000 MIOTA |
0.0500 BNB |
0.0496 BNB |
0.0521 BNB |
0.0512 BNB |
| 2018-10-16 |
0.0497 BNB |
56,306.4000 MIOTA |
0.0485 BNB |
0.0483 BNB |
0.0506 BNB |
0.0501 BNB |
| 2018-10-15 |
0.0501 BNB |
157,365.4000 MIOTA |
0.0504 BNB |
0.0475 BNB |
0.0524 BNB |
0.0489 BNB |
| 2018-10-14 |
0.0511 BNB |
80,145.2000 MIOTA |
0.0507 BNB |
0.0500 BNB |
0.0517 BNB |
0.0508 BNB |
| 2018-10-13 |
0.0515 BNB |
47,413.0000 MIOTA |
0.0513 BNB |
0.0505 BNB |
0.0525 BNB |
0.0505 BNB |
| 2018-10-12 |
0.0516 BNB |
128,602.8000 MIOTA |
0.0518 BNB |
0.0504 BNB |
0.0533 BNB |
0.0513 BNB |
| 2018-10-11 |
0.0535 BNB |
216,718.5000 MIOTA |
0.0565 BNB |
0.0509 BNB |
0.0565 BNB |
0.0513 BNB |
| 2018-10-10 |
0.0561 BNB |
63,078.2000 MIOTA |
0.0567 BNB |
0.0552 BNB |
0.0570 BNB |
0.0568 BNB |
| 2018-10-09 |
0.0567 BNB |
69,789.0000 MIOTA |
0.0573 BNB |
0.0553 BNB |
0.0577 BNB |
0.0570 BNB |
| 2018-10-08 |
0.0561 BNB |
79,202.0000 MIOTA |
0.0544 BNB |
0.0543 BNB |
0.0595 BNB |
0.0573 BNB |
| 2018-10-07 |
0.0542 BNB |
26,906.1000 MIOTA |
0.0544 BNB |
0.0530 BNB |
0.0548 BNB |
0.0545 BNB |
| 2018-10-06 |
0.0542 BNB |
42,199.9000 MIOTA |
0.0543 BNB |
0.0533 BNB |
0.0557 BNB |
0.0544 BNB |
| 2018-10-05 |
0.0534 BNB |
54,725.0000 MIOTA |
0.0541 BNB |
0.0525 BNB |
0.0545 BNB |
0.0539 BNB |
| 2018-10-04 |
0.0545 BNB |
39,234.6000 MIOTA |
0.0539 BNB |
0.0535 BNB |
0.0556 BNB |
0.0544 BNB |
| 2018-10-03 |
0.0536 BNB |
50,332.9000 MIOTA |
0.0544 BNB |
0.0528 BNB |
0.0550 BNB |
0.0539 BNB |
| 2018-10-02 |
0.0481 BNB |
371,576.8000 MIOTA |
0.0563 BNB |
0.0151 BNB |
0.0574 BNB |
0.0544 BNB |
| 2018-10-01 |
0.0565 BNB |
59,952.6000 MIOTA |
0.0564 BNB |
0.0550 BNB |
0.0579 BNB |
0.0566 BNB |
| 2018-09-30 |
0.0566 BNB |
93,582.2000 MIOTA |
0.0568 BNB |
0.0562 BNB |
0.0575 BNB |
0.0566 BNB |
| 2018-09-29 |
0.0569 BNB |
31,443.1000 MIOTA |
0.0574 BNB |
0.0565 BNB |
0.0575 BNB |
0.0565 BNB |
| 2018-09-28 |
0.0571 BNB |
64,857.7000 MIOTA |
0.0581 BNB |
0.0562 BNB |
0.0585 BNB |
0.0576 BNB |