Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0575 BNB |
108,785.9000 MIOTA |
0.0565 BNB |
0.0553 BNB |
0.0596 BNB |
0.0580 BNB |
| 2018-09-26 |
0.0574 BNB |
87,389.0000 MIOTA |
0.0580 BNB |
0.0565 BNB |
0.0582 BNB |
0.0565 BNB |
| 2018-09-25 |
0.0567 BNB |
160,631.6000 MIOTA |
0.0557 BNB |
0.0545 BNB |
0.0598 BNB |
0.0581 BNB |
| 2018-09-24 |
0.0557 BNB |
356,432.3000 MIOTA |
0.0595 BNB |
0.0542 BNB |
0.0596 BNB |
0.0556 BNB |
| 2018-09-23 |
0.0598 BNB |
64,589.8000 MIOTA |
0.0593 BNB |
0.0582 BNB |
0.0614 BNB |
0.0595 BNB |
| 2018-09-22 |
0.0589 BNB |
184,918.9000 MIOTA |
0.0602 BNB |
0.0571 BNB |
0.0620 BNB |
0.0591 BNB |
| 2018-09-21 |
0.0575 BNB |
246,121.6000 MIOTA |
0.0564 BNB |
0.0555 BNB |
0.0603 BNB |
0.0602 BNB |
| 2018-09-20 |
0.0555 BNB |
143,535.2000 MIOTA |
0.0552 BNB |
0.0542 BNB |
0.0576 BNB |
0.0561 BNB |
| 2018-09-19 |
0.0553 BNB |
139,769.5000 MIOTA |
0.0563 BNB |
0.0541 BNB |
0.0565 BNB |
0.0549 BNB |
| 2018-09-18 |
0.0562 BNB |
336,752.2000 MIOTA |
0.0566 BNB |
0.0545 BNB |
0.0600 BNB |
0.0564 BNB |
| 2018-09-17 |
0.0572 BNB |
92,684.1000 MIOTA |
0.0581 BNB |
0.0559 BNB |
0.0586 BNB |
0.0570 BNB |
| 2018-09-16 |
0.0579 BNB |
58,748.7000 MIOTA |
0.0567 BNB |
0.0565 BNB |
0.0593 BNB |
0.0582 BNB |
| 2018-09-15 |
0.0573 BNB |
50,175.8000 MIOTA |
0.0578 BNB |
0.0558 BNB |
0.0586 BNB |
0.0572 BNB |
| 2018-09-14 |
0.0599 BNB |
139,468.8000 MIOTA |
0.0600 BNB |
0.0573 BNB |
0.0629 BNB |
0.0579 BNB |
| 2018-09-13 |
0.0603 BNB |
101,682.7000 MIOTA |
0.0594 BNB |
0.0587 BNB |
0.0619 BNB |
0.0600 BNB |
| 2018-09-12 |
0.0580 BNB |
122,156.2000 MIOTA |
0.0583 BNB |
0.0555 BNB |
0.0605 BNB |
0.0599 BNB |
| 2018-09-11 |
0.0595 BNB |
181,434.3000 MIOTA |
0.0605 BNB |
0.0569 BNB |
0.0614 BNB |
0.0579 BNB |
| 2018-09-10 |
0.0604 BNB |
109,937.4000 MIOTA |
0.0591 BNB |
0.0588 BNB |
0.0620 BNB |
0.0603 BNB |
| 2018-09-09 |
0.0584 BNB |
119,893.3000 MIOTA |
0.0561 BNB |
0.0555 BNB |
0.0607 BNB |
0.0585 BNB |
| 2018-09-08 |
0.0573 BNB |
72,766.8000 MIOTA |
0.0571 BNB |
0.0553 BNB |
0.0591 BNB |
0.0557 BNB |
| 2018-09-07 |
0.0586 BNB |
101,544.1000 MIOTA |
0.0583 BNB |
0.0563 BNB |
0.0615 BNB |
0.0569 BNB |
| 2018-09-06 |
0.0576 BNB |
136,760.4000 MIOTA |
0.0581 BNB |
0.0552 BNB |
0.0598 BNB |
0.0585 BNB |
| 2018-09-05 |
0.0601 BNB |
248,123.9000 MIOTA |
0.0618 BNB |
0.0565 BNB |
0.0627 BNB |
0.0581 BNB |
| 2018-09-04 |
0.0632 BNB |
157,482.3000 MIOTA |
0.0620 BNB |
0.0613 BNB |
0.0650 BNB |
0.0614 BNB |
| 2018-09-03 |
0.0626 BNB |
76,280.4000 MIOTA |
0.0635 BNB |
0.0611 BNB |
0.0642 BNB |
0.0619 BNB |
| 2018-09-02 |
0.0639 BNB |
146,553.5000 MIOTA |
0.0648 BNB |
0.0625 BNB |
0.0655 BNB |
0.0635 BNB |
| 2018-09-01 |
0.0643 BNB |
232,848.9000 MIOTA |
0.0644 BNB |
0.0627 BNB |
0.0664 BNB |
0.0650 BNB |
| 2018-08-31 |
0.0661 BNB |
230,769.9000 MIOTA |
0.0666 BNB |
0.0639 BNB |
0.0689 BNB |
0.0645 BNB |
| 2018-08-30 |
0.0647 BNB |
456,948.4000 MIOTA |
0.0647 BNB |
0.0618 BNB |
0.0685 BNB |
0.0666 BNB |
| 2018-08-29 |
0.0683 BNB |
849,491.6000 MIOTA |
0.0671 BNB |
0.0635 BNB |
0.0822 BNB |
0.0649 BNB |
| 2018-08-28 |
0.0645 BNB |
745,640.4000 MIOTA |
0.0595 BNB |
0.0590 BNB |
0.0692 BNB |
0.0668 BNB |
| 2018-08-27 |
0.0569 BNB |
729,974.8000 MIOTA |
0.0560 BNB |
0.0529 BNB |
0.0619 BNB |
0.0600 BNB |
| 2018-08-26 |
0.0536 BNB |
206,341.1000 MIOTA |
0.0535 BNB |
0.0522 BNB |
0.0580 BNB |
0.0563 BNB |
| 2018-08-25 |
0.0532 BNB |
121,264.6000 MIOTA |
0.0512 BNB |
0.0512 BNB |
0.0543 BNB |
0.0535 BNB |
| 2018-08-24 |
0.0518 BNB |
82,327.8000 MIOTA |
0.0522 BNB |
0.0502 BNB |
0.0535 BNB |
0.0512 BNB |
| 2018-08-23 |
0.0519 BNB |
71,093.4000 MIOTA |
0.0503 BNB |
0.0503 BNB |
0.0529 BNB |
0.0521 BNB |
| 2018-08-22 |
0.0528 BNB |
184,038.1000 MIOTA |
0.0533 BNB |
0.0500 BNB |
0.0553 BNB |
0.0503 BNB |
| 2018-08-21 |
0.0532 BNB |
158,372.6000 MIOTA |
0.0515 BNB |
0.0515 BNB |
0.0545 BNB |
0.0533 BNB |
| 2018-08-20 |
0.0536 BNB |
144,140.9000 MIOTA |
0.0532 BNB |
0.0514 BNB |
0.0556 BNB |
0.0514 BNB |
| 2018-08-19 |
0.0529 BNB |
186,578.5000 MIOTA |
0.0496 BNB |
0.0490 BNB |
0.0552 BNB |
0.0531 BNB |
| 2018-08-18 |
0.0498 BNB |
237,972.9000 MIOTA |
0.0516 BNB |
0.0480 BNB |
0.0528 BNB |
0.0502 BNB |
| 2018-08-17 |
0.0495 BNB |
352,446.1000 MIOTA |
0.0479 BNB |
0.0471 BNB |
0.0530 BNB |
0.0515 BNB |
| 2018-08-16 |
0.0474 BNB |
236,564.2000 MIOTA |
0.0464 BNB |
0.0457 BNB |
0.0489 BNB |
0.0476 BNB |
| 2018-08-15 |
0.0472 BNB |
338,121.9000 MIOTA |
0.0475 BNB |
0.0444 BNB |
0.0493 BNB |
0.0464 BNB |
| 2018-08-14 |
0.0464 BNB |
377,290.5000 MIOTA |
0.0444 BNB |
0.0443 BNB |
0.0493 BNB |
0.0473 BNB |
| 2018-08-13 |
0.0453 BNB |
337,997.4000 MIOTA |
0.0458 BNB |
0.0433 BNB |
0.0470 BNB |
0.0445 BNB |
| 2018-08-12 |
0.0465 BNB |
143,924.4000 MIOTA |
0.0444 BNB |
0.0444 BNB |
0.0478 BNB |
0.0459 BNB |
| 2018-08-11 |
0.0452 BNB |
358,350.2000 MIOTA |
0.0473 BNB |
0.0428 BNB |
0.0475 BNB |
0.0444 BNB |
| 2018-08-10 |
0.0487 BNB |
371,057.8000 MIOTA |
0.0500 BNB |
0.0463 BNB |
0.0508 BNB |
0.0473 BNB |
| 2018-08-09 |
0.0521 BNB |
391,284.0000 MIOTA |
0.0510 BNB |
0.0490 BNB |
0.0542 BNB |
0.0499 BNB |