Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0293 BNB |
287,420.3000 MIOTA |
0.0299 BNB |
0.0278 BNB |
0.0306 BNB |
0.0278 BNB |
| 2019-02-23 |
0.0293 BNB |
104,009.4000 MIOTA |
0.0286 BNB |
0.0283 BNB |
0.0302 BNB |
0.0299 BNB |
| 2019-02-22 |
0.0285 BNB |
75,165.7000 MIOTA |
0.0287 BNB |
0.0277 BNB |
0.0291 BNB |
0.0286 BNB |
| 2019-02-21 |
0.0295 BNB |
115,060.6000 MIOTA |
0.0290 BNB |
0.0286 BNB |
0.0309 BNB |
0.0286 BNB |
| 2019-02-20 |
0.0284 BNB |
191,313.1000 MIOTA |
0.0287 BNB |
0.0271 BNB |
0.0294 BNB |
0.0290 BNB |
| 2019-02-19 |
0.0307 BNB |
302,351.0000 MIOTA |
0.0318 BNB |
0.0284 BNB |
0.0326 BNB |
0.0291 BNB |
| 2019-02-18 |
0.0310 BNB |
262,907.2000 MIOTA |
0.0301 BNB |
0.0289 BNB |
0.0325 BNB |
0.0316 BNB |
| 2019-02-17 |
0.0306 BNB |
118,990.0000 MIOTA |
0.0301 BNB |
0.0300 BNB |
0.0313 BNB |
0.0303 BNB |
| 2019-02-16 |
0.0298 BNB |
40,072.7000 MIOTA |
0.0294 BNB |
0.0293 BNB |
0.0304 BNB |
0.0302 BNB |
| 2019-02-15 |
0.0292 BNB |
162,274.7000 MIOTA |
0.0306 BNB |
0.0283 BNB |
0.0306 BNB |
0.0291 BNB |
| 2019-02-14 |
0.0306 BNB |
64,618.7000 MIOTA |
0.0304 BNB |
0.0299 BNB |
0.0312 BNB |
0.0306 BNB |
| 2019-02-13 |
0.0298 BNB |
120,028.3000 MIOTA |
0.0296 BNB |
0.0292 BNB |
0.0316 BNB |
0.0304 BNB |
| 2019-02-12 |
0.0290 BNB |
138,606.2000 MIOTA |
0.0282 BNB |
0.0272 BNB |
0.0304 BNB |
0.0294 BNB |
| 2019-02-11 |
0.0282 BNB |
888,744.5000 MIOTA |
0.0306 BNB |
0.0223 BNB |
0.0306 BNB |
0.0281 BNB |
| 2019-02-10 |
0.0307 BNB |
232,080.9000 MIOTA |
0.0311 BNB |
0.0293 BNB |
0.0328 BNB |
0.0308 BNB |
| 2019-02-09 |
0.0320 BNB |
104,179.4000 MIOTA |
0.0325 BNB |
0.0309 BNB |
0.0333 BNB |
0.0311 BNB |
| 2019-02-08 |
0.0324 BNB |
482,930.2000 MIOTA |
0.0326 BNB |
0.0310 BNB |
0.0338 BNB |
0.0325 BNB |
| 2019-02-07 |
0.0313 BNB |
293,191.5000 MIOTA |
0.0300 BNB |
0.0293 BNB |
0.0329 BNB |
0.0326 BNB |
| 2019-02-06 |
0.0301 BNB |
205,433.6000 MIOTA |
0.0326 BNB |
0.0285 BNB |
0.0334 BNB |
0.0297 BNB |
| 2019-02-05 |
0.0347 BNB |
149,576.5000 MIOTA |
0.0360 BNB |
0.0318 BNB |
0.0367 BNB |
0.0322 BNB |
| 2019-02-04 |
0.0363 BNB |
171,706.0000 MIOTA |
0.0370 BNB |
0.0354 BNB |
0.0376 BNB |
0.0359 BNB |
| 2019-02-03 |
0.0378 BNB |
52,582.6000 MIOTA |
0.0384 BNB |
0.0372 BNB |
0.0387 BNB |
0.0372 BNB |
| 2019-02-02 |
0.0376 BNB |
99,184.2000 MIOTA |
0.0391 BNB |
0.0367 BNB |
0.0394 BNB |
0.0379 BNB |
| 2019-02-01 |
0.0394 BNB |
126,559.6000 MIOTA |
0.0413 BNB |
0.0380 BNB |
0.0413 BNB |
0.0394 BNB |
| 2019-01-31 |
0.0430 BNB |
126,076.4000 MIOTA |
0.0427 BNB |
0.0409 BNB |
0.0445 BNB |
0.0409 BNB |
| 2019-01-30 |
0.0420 BNB |
136,928.0000 MIOTA |
0.0414 BNB |
0.0410 BNB |
0.0430 BNB |
0.0424 BNB |
| 2019-01-29 |
0.0414 BNB |
119,483.9000 MIOTA |
0.0413 BNB |
0.0406 BNB |
0.0423 BNB |
0.0410 BNB |
| 2019-01-28 |
0.0378 BNB |
439,002.6000 MIOTA |
0.0382 BNB |
0.0353 BNB |
0.0415 BNB |
0.0413 BNB |
| 2019-01-27 |
0.0391 BNB |
166,637.6000 MIOTA |
0.0403 BNB |
0.0371 BNB |
0.0414 BNB |
0.0379 BNB |
| 2019-01-26 |
0.0417 BNB |
79,859.9000 MIOTA |
0.0426 BNB |
0.0403 BNB |
0.0433 BNB |
0.0406 BNB |
| 2019-01-25 |
0.0427 BNB |
78,603.0000 MIOTA |
0.0450 BNB |
0.0419 BNB |
0.0452 BNB |
0.0426 BNB |
| 2019-01-24 |
0.0449 BNB |
29,774.0000 MIOTA |
0.0453 BNB |
0.0437 BNB |
0.0456 BNB |
0.0450 BNB |
| 2019-01-23 |
0.0463 BNB |
83,062.6000 MIOTA |
0.0470 BNB |
0.0449 BNB |
0.0470 BNB |
0.0454 BNB |
| 2019-01-22 |
0.0463 BNB |
50,319.3000 MIOTA |
0.0465 BNB |
0.0453 BNB |
0.0476 BNB |
0.0467 BNB |
| 2019-01-21 |
0.0467 BNB |
36,793.5000 MIOTA |
0.0461 BNB |
0.0460 BNB |
0.0478 BNB |
0.0465 BNB |
| 2019-01-20 |
0.0468 BNB |
39,679.7000 MIOTA |
0.0472 BNB |
0.0454 BNB |
0.0478 BNB |
0.0459 BNB |
| 2019-01-19 |
0.0484 BNB |
105,811.6000 MIOTA |
0.0466 BNB |
0.0466 BNB |
0.0496 BNB |
0.0475 BNB |
| 2019-01-18 |
0.0474 BNB |
44,805.2000 MIOTA |
0.0487 BNB |
0.0462 BNB |
0.0490 BNB |
0.0469 BNB |
| 2019-01-17 |
0.0483 BNB |
71,180.2000 MIOTA |
0.0486 BNB |
0.0468 BNB |
0.0494 BNB |
0.0483 BNB |
| 2019-01-16 |
0.0493 BNB |
45,969.3000 MIOTA |
0.0503 BNB |
0.0480 BNB |
0.0508 BNB |
0.0485 BNB |
| 2019-01-15 |
0.0501 BNB |
43,200.3000 MIOTA |
0.0503 BNB |
0.0486 BNB |
0.0511 BNB |
0.0502 BNB |
| 2019-01-14 |
0.0500 BNB |
78,016.0000 MIOTA |
0.0511 BNB |
0.0485 BNB |
0.0513 BNB |
0.0489 BNB |
| 2019-01-13 |
0.0511 BNB |
55,455.2000 MIOTA |
0.0516 BNB |
0.0501 BNB |
0.0522 BNB |
0.0512 BNB |
| 2019-01-12 |
0.0514 BNB |
41,545.4000 MIOTA |
0.0516 BNB |
0.0504 BNB |
0.0526 BNB |
0.0516 BNB |
| 2019-01-11 |
0.0519 BNB |
135,411.8000 MIOTA |
0.0520 BNB |
0.0509 BNB |
0.0536 BNB |
0.0516 BNB |
| 2019-01-10 |
0.0539 BNB |
124,425.6000 MIOTA |
0.0558 BNB |
0.0510 BNB |
0.0567 BNB |
0.0522 BNB |
| 2019-01-09 |
0.0551 BNB |
92,293.8000 MIOTA |
0.0547 BNB |
0.0527 BNB |
0.0568 BNB |
0.0555 BNB |
| 2019-01-08 |
0.0546 BNB |
264,564.0000 MIOTA |
0.0582 BNB |
0.0532 BNB |
0.0582 BNB |
0.0547 BNB |
| 2019-01-07 |
0.0588 BNB |
49,628.5000 MIOTA |
0.0593 BNB |
0.0577 BNB |
0.0600 BNB |
0.0585 BNB |
| 2019-01-06 |
0.0594 BNB |
101,172.6000 MIOTA |
0.0608 BNB |
0.0582 BNB |
0.0612 BNB |
0.0590 BNB |