Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0527 BNB |
630,179.7600 MIOTA |
0.0572 BNB |
0.0498 BNB |
0.0599 BNB |
0.0509 BNB |
| 2018-08-07 |
0.0595 BNB |
327,048.0000 MIOTA |
0.0608 BNB |
0.0550 BNB |
0.0637 BNB |
0.0581 BNB |
| 2018-08-06 |
0.0636 BNB |
142,427.7000 MIOTA |
0.0663 BNB |
0.0550 BNB |
0.0674 BNB |
0.0605 BNB |
| 2018-08-05 |
0.0682 BNB |
272,124.1000 MIOTA |
0.0617 BNB |
0.0615 BNB |
0.0880 BNB |
0.0663 BNB |
| 2018-08-04 |
0.0639 BNB |
384,080.2000 MIOTA |
0.0680 BNB |
0.0601 BNB |
0.0714 BNB |
0.0619 BNB |
| 2018-08-03 |
0.0642 BNB |
534,989.2500 MIOTA |
0.0623 BNB |
0.0556 BNB |
0.0711 BNB |
0.0680 BNB |
| 2018-08-02 |
0.0659 BNB |
119,916.6800 MIOTA |
0.0676 BNB |
0.0622 BNB |
0.0690 BNB |
0.0622 BNB |
| 2018-08-01 |
0.0681 BNB |
111,916.3400 MIOTA |
0.0684 BNB |
0.0654 BNB |
0.0703 BNB |
0.0683 BNB |
| 2018-07-31 |
0.0701 BNB |
69,503.2100 MIOTA |
0.0734 BNB |
0.0663 BNB |
0.0737 BNB |
0.0684 BNB |
| 2018-07-30 |
0.0734 BNB |
73,303.6300 MIOTA |
0.0727 BNB |
0.0712 BNB |
0.0749 BNB |
0.0732 BNB |
| 2018-07-29 |
0.0727 BNB |
86,869.6700 MIOTA |
0.0700 BNB |
0.0696 BNB |
0.0747 BNB |
0.0719 BNB |
| 2018-07-28 |
0.0698 BNB |
73,690.2500 MIOTA |
0.0725 BNB |
0.0671 BNB |
0.0749 BNB |
0.0702 BNB |
| 2018-07-27 |
0.0733 BNB |
152,213.6600 MIOTA |
0.0752 BNB |
0.0705 BNB |
0.0782 BNB |
0.0726 BNB |
| 2018-07-26 |
0.0780 BNB |
167,211.9900 MIOTA |
0.0761 BNB |
0.0750 BNB |
0.0811 BNB |
0.0752 BNB |
| 2018-07-25 |
0.0765 BNB |
195,226.0200 MIOTA |
0.0807 BNB |
0.0725 BNB |
0.0818 BNB |
0.0759 BNB |
| 2018-07-24 |
0.0803 BNB |
169,158.6400 MIOTA |
0.0775 BNB |
0.0760 BNB |
0.0826 BNB |
0.0810 BNB |
| 2018-07-23 |
0.0799 BNB |
152,295.6100 MIOTA |
0.0807 BNB |
0.0760 BNB |
0.0827 BNB |
0.0776 BNB |
| 2018-07-22 |
0.0809 BNB |
162,000.5000 MIOTA |
0.0819 BNB |
0.0802 BNB |
0.0827 BNB |
0.0807 BNB |
| 2018-07-21 |
0.0819 BNB |
128,866.8400 MIOTA |
0.0798 BNB |
0.0791 BNB |
0.0841 BNB |
0.0820 BNB |
| 2018-07-20 |
0.0806 BNB |
251,527.5200 MIOTA |
0.0807 BNB |
0.0779 BNB |
0.0833 BNB |
0.0799 BNB |
| 2018-07-19 |
0.0819 BNB |
144,978.6800 MIOTA |
0.0841 BNB |
0.0794 BNB |
0.0849 BNB |
0.0806 BNB |
| 2018-07-18 |
0.0832 BNB |
245,770.6500 MIOTA |
0.0819 BNB |
0.0800 BNB |
0.0852 BNB |
0.0847 BNB |
| 2018-07-17 |
0.0824 BNB |
169,248.6100 MIOTA |
0.0816 BNB |
0.0787 BNB |
0.0851 BNB |
0.0822 BNB |
| 2018-07-16 |
0.0805 BNB |
120,619.8100 MIOTA |
0.0814 BNB |
0.0767 BNB |
0.0834 BNB |
0.0816 BNB |
| 2018-07-15 |
0.0814 BNB |
79,411.5300 MIOTA |
0.0804 BNB |
0.0800 BNB |
0.0827 BNB |
0.0810 BNB |
| 2018-07-14 |
0.0802 BNB |
45,058.4300 MIOTA |
0.0789 BNB |
0.0786 BNB |
0.0813 BNB |
0.0810 BNB |
| 2018-07-13 |
0.0796 BNB |
60,443.5000 MIOTA |
0.0796 BNB |
0.0783 BNB |
0.0805 BNB |
0.0789 BNB |
| 2018-07-12 |
0.0784 BNB |
63,369.1500 MIOTA |
0.0789 BNB |
0.0768 BNB |
0.0799 BNB |
0.0793 BNB |
| 2018-07-11 |
0.0777 BNB |
118,690.8700 MIOTA |
0.0747 BNB |
0.0742 BNB |
0.0795 BNB |
0.0790 BNB |
| 2018-07-10 |
0.0762 BNB |
132,740.4600 MIOTA |
0.0767 BNB |
0.0747 BNB |
0.0776 BNB |
0.0747 BNB |
| 2018-07-09 |
0.0774 BNB |
118,147.8400 MIOTA |
0.0776 BNB |
0.0763 BNB |
0.0791 BNB |
0.0770 BNB |
| 2018-07-08 |
0.0791 BNB |
148,096.3100 MIOTA |
0.0784 BNB |
0.0771 BNB |
0.0807 BNB |
0.0772 BNB |
| 2018-07-07 |
0.0759 BNB |
216,630.7400 MIOTA |
0.0791 BNB |
0.0729 BNB |
0.0798 BNB |
0.0781 BNB |
| 2018-07-06 |
0.0809 BNB |
251,098.9100 MIOTA |
0.0834 BNB |
0.0779 BNB |
0.0843 BNB |
0.0789 BNB |
| 2018-07-05 |
0.0844 BNB |
225,608.2600 MIOTA |
0.0862 BNB |
0.0812 BNB |
0.0876 BNB |
0.0838 BNB |
| 2018-07-04 |
0.0902 BNB |
162,383.5200 MIOTA |
0.0808 BNB |
0.0801 BNB |
0.1400 BNB |
0.0859 BNB |
| 2018-07-03 |
0.0817 BNB |
179,950.8000 MIOTA |
0.0800 BNB |
0.0795 BNB |
0.0835 BNB |
0.0804 BNB |
| 2018-07-02 |
0.0781 BNB |
213,549.2600 MIOTA |
0.0746 BNB |
0.0735 BNB |
0.0813 BNB |
0.0798 BNB |
| 2018-07-01 |
0.0718 BNB |
218,108.7700 MIOTA |
0.0691 BNB |
0.0683 BNB |
0.0753 BNB |
0.0742 BNB |
| 2018-06-30 |
0.0682 BNB |
198,876.5200 MIOTA |
0.0661 BNB |
0.0661 BNB |
0.0699 BNB |
0.0691 BNB |
| 2018-06-29 |
0.0653 BNB |
164,378.0200 MIOTA |
0.0649 BNB |
0.0638 BNB |
0.0677 BNB |
0.0661 BNB |
| 2018-06-28 |
0.0674 BNB |
152,278.4800 MIOTA |
0.0701 BNB |
0.0647 BNB |
0.0708 BNB |
0.0647 BNB |
| 2018-06-27 |
0.0680 BNB |
111,122.3100 MIOTA |
0.0666 BNB |
0.0657 BNB |
0.0708 BNB |
0.0699 BNB |
| 2018-06-26 |
0.0683 BNB |
96,767.4300 MIOTA |
0.0681 BNB |
0.0662 BNB |
0.0697 BNB |
0.0666 BNB |
| 2018-06-25 |
0.0685 BNB |
184,826.2900 MIOTA |
0.0677 BNB |
0.0668 BNB |
0.0703 BNB |
0.0684 BNB |
| 2018-06-24 |
0.0668 BNB |
419,798.0100 MIOTA |
0.0663 BNB |
0.0651 BNB |
0.0688 BNB |
0.0677 BNB |
| 2018-06-23 |
0.0645 BNB |
306,854.8700 MIOTA |
0.0626 BNB |
0.0617 BNB |
0.0679 BNB |
0.0665 BNB |
| 2018-06-22 |
0.0644 BNB |
304,698.6600 MIOTA |
0.0678 BNB |
0.0606 BNB |
0.0689 BNB |
0.0623 BNB |
| 2018-06-21 |
0.0695 BNB |
261,805.6300 MIOTA |
0.0720 BNB |
0.0662 BNB |
0.0737 BNB |
0.0678 BNB |
| 2018-06-20 |
0.0717 BNB |
186,882.1100 MIOTA |
0.0702 BNB |
0.0690 BNB |
0.0744 BNB |
0.0720 BNB |