Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0611 BNB |
102,188.8000 MIOTA |
0.0618 BNB |
0.0604 BNB |
0.0628 BNB |
0.0608 BNB |
| 2019-01-04 |
0.0624 BNB |
52,790.3000 MIOTA |
0.0638 BNB |
0.0605 BNB |
0.0648 BNB |
0.0621 BNB |
| 2019-01-03 |
0.0635 BNB |
61,782.9000 MIOTA |
0.0635 BNB |
0.0620 BNB |
0.0648 BNB |
0.0636 BNB |
| 2019-01-02 |
0.0620 BNB |
104,595.8000 MIOTA |
0.0604 BNB |
0.0596 BNB |
0.0636 BNB |
0.0633 BNB |
| 2019-01-01 |
0.0593 BNB |
50,225.8000 MIOTA |
0.0570 BNB |
0.0570 BNB |
0.0606 BNB |
0.0601 BNB |
| 2018-12-31 |
0.0581 BNB |
102,025.4000 MIOTA |
0.0596 BNB |
0.0553 BNB |
0.0598 BNB |
0.0570 BNB |
| 2018-12-30 |
0.0600 BNB |
57,123.3000 MIOTA |
0.0599 BNB |
0.0589 BNB |
0.0609 BNB |
0.0595 BNB |
| 2018-12-29 |
0.0598 BNB |
65,273.4000 MIOTA |
0.0604 BNB |
0.0586 BNB |
0.0612 BNB |
0.0599 BNB |
| 2018-12-28 |
0.0602 BNB |
70,250.3000 MIOTA |
0.0602 BNB |
0.0578 BNB |
0.0618 BNB |
0.0606 BNB |
| 2018-12-27 |
0.0595 BNB |
71,077.9000 MIOTA |
0.0579 BNB |
0.0577 BNB |
0.0606 BNB |
0.0600 BNB |
| 2018-12-26 |
0.0583 BNB |
67,450.8000 MIOTA |
0.0598 BNB |
0.0572 BNB |
0.0608 BNB |
0.0581 BNB |
| 2018-12-25 |
0.0583 BNB |
112,694.4000 MIOTA |
0.0577 BNB |
0.0566 BNB |
0.0602 BNB |
0.0598 BNB |
| 2018-12-24 |
0.0593 BNB |
141,251.2000 MIOTA |
0.0601 BNB |
0.0565 BNB |
0.0612 BNB |
0.0578 BNB |
| 2018-12-23 |
0.0607 BNB |
98,005.6000 MIOTA |
0.0581 BNB |
0.0578 BNB |
0.0629 BNB |
0.0600 BNB |
| 2018-12-22 |
0.0591 BNB |
85,951.7000 MIOTA |
0.0580 BNB |
0.0570 BNB |
0.0609 BNB |
0.0576 BNB |
| 2018-12-21 |
0.0597 BNB |
185,136.6000 MIOTA |
0.0601 BNB |
0.0578 BNB |
0.0615 BNB |
0.0581 BNB |
| 2018-12-20 |
0.0569 BNB |
153,314.6000 MIOTA |
0.0515 BNB |
0.0510 BNB |
0.0605 BNB |
0.0601 BNB |
| 2018-12-19 |
0.0528 BNB |
159,855.8000 MIOTA |
0.0518 BNB |
0.0504 BNB |
0.0555 BNB |
0.0510 BNB |
| 2018-12-18 |
0.0505 BNB |
146,397.8000 MIOTA |
0.0500 BNB |
0.0497 BNB |
0.0526 BNB |
0.0518 BNB |
| 2018-12-17 |
0.0487 BNB |
80,211.7000 MIOTA |
0.0477 BNB |
0.0472 BNB |
0.0515 BNB |
0.0500 BNB |
| 2018-12-16 |
0.0483 BNB |
67,766.3000 MIOTA |
0.0481 BNB |
0.0465 BNB |
0.0495 BNB |
0.0477 BNB |
| 2018-12-15 |
0.0473 BNB |
63,614.8000 MIOTA |
0.0469 BNB |
0.0460 BNB |
0.0489 BNB |
0.0481 BNB |
| 2018-12-14 |
0.0465 BNB |
75,295.1000 MIOTA |
0.0470 BNB |
0.0450 BNB |
0.0476 BNB |
0.0468 BNB |
| 2018-12-13 |
0.0466 BNB |
43,224.9000 MIOTA |
0.0460 BNB |
0.0459 BNB |
0.0475 BNB |
0.0469 BNB |
| 2018-12-12 |
0.0459 BNB |
124,107.2000 MIOTA |
0.0455 BNB |
0.0448 BNB |
0.0467 BNB |
0.0461 BNB |
| 2018-12-11 |
0.0479 BNB |
153,380.9000 MIOTA |
0.0490 BNB |
0.0450 BNB |
0.0492 BNB |
0.0453 BNB |
| 2018-12-10 |
0.0488 BNB |
199,640.2000 MIOTA |
0.0489 BNB |
0.0476 BNB |
0.0498 BNB |
0.0490 BNB |
| 2018-12-09 |
0.0488 BNB |
114,365.5000 MIOTA |
0.0476 BNB |
0.0474 BNB |
0.0498 BNB |
0.0489 BNB |
| 2018-12-08 |
0.0490 BNB |
114,334.0000 MIOTA |
0.0512 BNB |
0.0474 BNB |
0.0519 BNB |
0.0477 BNB |
| 2018-12-07 |
0.0489 BNB |
222,978.6000 MIOTA |
0.0469 BNB |
0.0452 BNB |
0.0536 BNB |
0.0514 BNB |
| 2018-12-06 |
0.0469 BNB |
222,878.3000 MIOTA |
0.0421 BNB |
0.0421 BNB |
0.0506 BNB |
0.0467 BNB |
| 2018-12-05 |
0.0429 BNB |
147,097.6000 MIOTA |
0.0465 BNB |
0.0405 BNB |
0.0467 BNB |
0.0424 BNB |
| 2018-12-04 |
0.0487 BNB |
137,679.9000 MIOTA |
0.0527 BNB |
0.0435 BNB |
0.0529 BNB |
0.0469 BNB |
| 2018-12-03 |
0.0542 BNB |
76,015.7000 MIOTA |
0.0556 BNB |
0.0527 BNB |
0.0563 BNB |
0.0530 BNB |
| 2018-12-02 |
0.0556 BNB |
42,842.3000 MIOTA |
0.0561 BNB |
0.0548 BNB |
0.0570 BNB |
0.0556 BNB |
| 2018-12-01 |
0.0561 BNB |
23,624.3000 MIOTA |
0.0561 BNB |
0.0554 BNB |
0.0567 BNB |
0.0564 BNB |
| 2018-11-30 |
0.0561 BNB |
35,942.1000 MIOTA |
0.0568 BNB |
0.0551 BNB |
0.0573 BNB |
0.0560 BNB |
| 2018-11-29 |
0.0561 BNB |
101,014.8000 MIOTA |
0.0563 BNB |
0.0550 BNB |
0.0574 BNB |
0.0570 BNB |
| 2018-11-28 |
0.0561 BNB |
133,390.0000 MIOTA |
0.0547 BNB |
0.0542 BNB |
0.0580 BNB |
0.0565 BNB |
| 2018-11-27 |
0.0550 BNB |
65,152.4000 MIOTA |
0.0548 BNB |
0.0538 BNB |
0.0560 BNB |
0.0543 BNB |
| 2018-11-26 |
0.0547 BNB |
77,405.2000 MIOTA |
0.0550 BNB |
0.0526 BNB |
0.0558 BNB |
0.0549 BNB |
| 2018-11-25 |
0.0560 BNB |
173,384.6000 MIOTA |
0.0546 BNB |
0.0525 BNB |
0.0586 BNB |
0.0552 BNB |
| 2018-11-24 |
0.0568 BNB |
123,490.3000 MIOTA |
0.0568 BNB |
0.0542 BNB |
0.0597 BNB |
0.0542 BNB |
| 2018-11-23 |
0.0554 BNB |
128,324.7000 MIOTA |
0.0533 BNB |
0.0531 BNB |
0.0578 BNB |
0.0568 BNB |
| 2018-11-22 |
0.0529 BNB |
107,501.7000 MIOTA |
0.0531 BNB |
0.0520 BNB |
0.0545 BNB |
0.0530 BNB |
| 2018-11-21 |
0.0529 BNB |
124,404.0000 MIOTA |
0.0514 BNB |
0.0507 BNB |
0.0543 BNB |
0.0531 BNB |
| 2018-11-20 |
0.0520 BNB |
248,493.2000 MIOTA |
0.0530 BNB |
0.0496 BNB |
0.0538 BNB |
0.0516 BNB |
| 2018-11-19 |
0.0516 BNB |
137,963.3000 MIOTA |
0.0511 BNB |
0.0500 BNB |
0.0530 BNB |
0.0530 BNB |
| 2018-11-18 |
0.0519 BNB |
52,969.1000 MIOTA |
0.0525 BNB |
0.0509 BNB |
0.0532 BNB |
0.0512 BNB |
| 2018-11-17 |
0.0531 BNB |
79,550.6000 MIOTA |
0.0519 BNB |
0.0519 BNB |
0.0539 BNB |
0.0524 BNB |