Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0160 BNB |
372,010.6000 MIOTA |
0.0162 BNB |
0.0155 BNB |
0.0165 BNB |
0.0156 BNB |
| 2019-04-14 |
0.0162 BNB |
753,895.3000 MIOTA |
0.0172 BNB |
0.0156 BNB |
0.0174 BNB |
0.0162 BNB |
| 2019-04-13 |
0.0175 BNB |
149,035.6000 MIOTA |
0.0176 BNB |
0.0171 BNB |
0.0179 BNB |
0.0171 BNB |
| 2019-04-12 |
0.0179 BNB |
174,161.1000 MIOTA |
0.0185 BNB |
0.0174 BNB |
0.0189 BNB |
0.0175 BNB |
| 2019-04-11 |
0.0190 BNB |
297,300.2000 MIOTA |
0.0192 BNB |
0.0185 BNB |
0.0195 BNB |
0.0185 BNB |
| 2019-04-10 |
0.0192 BNB |
253,135.2000 MIOTA |
0.0189 BNB |
0.0189 BNB |
0.0198 BNB |
0.0192 BNB |
| 2019-04-09 |
0.0193 BNB |
191,268.4000 MIOTA |
0.0197 BNB |
0.0187 BNB |
0.0201 BNB |
0.0189 BNB |
| 2019-04-08 |
0.0191 BNB |
406,491.5000 MIOTA |
0.0189 BNB |
0.0183 BNB |
0.0198 BNB |
0.0197 BNB |
| 2019-04-07 |
0.0188 BNB |
377,357.4000 MIOTA |
0.0181 BNB |
0.0181 BNB |
0.0193 BNB |
0.0189 BNB |
| 2019-04-06 |
0.0182 BNB |
166,755.8000 MIOTA |
0.0182 BNB |
0.0178 BNB |
0.0186 BNB |
0.0181 BNB |
| 2019-04-05 |
0.0180 BNB |
294,575.4000 MIOTA |
0.0174 BNB |
0.0173 BNB |
0.0185 BNB |
0.0180 BNB |
| 2019-04-04 |
0.0178 BNB |
435,610.5000 MIOTA |
0.0181 BNB |
0.0170 BNB |
0.0184 BNB |
0.0174 BNB |
| 2019-04-03 |
0.0185 BNB |
926,931.1000 MIOTA |
0.0177 BNB |
0.0175 BNB |
0.0193 BNB |
0.0180 BNB |
| 2019-04-02 |
0.0180 BNB |
627,320.9000 MIOTA |
0.0179 BNB |
0.0172 BNB |
0.0194 BNB |
0.0178 BNB |
| 2019-04-01 |
0.0178 BNB |
412,881.0000 MIOTA |
0.0175 BNB |
0.0173 BNB |
0.0182 BNB |
0.0179 BNB |
| 2019-03-31 |
0.0176 BNB |
231,208.4000 MIOTA |
0.0182 BNB |
0.0173 BNB |
0.0183 BNB |
0.0175 BNB |
| 2019-03-30 |
0.0186 BNB |
256,640.7000 MIOTA |
0.0187 BNB |
0.0181 BNB |
0.0192 BNB |
0.0181 BNB |
| 2019-03-29 |
0.0185 BNB |
159,725.6000 MIOTA |
0.0182 BNB |
0.0181 BNB |
0.0189 BNB |
0.0188 BNB |
| 2019-03-28 |
0.0182 BNB |
147,298.1000 MIOTA |
0.0184 BNB |
0.0179 BNB |
0.0186 BNB |
0.0183 BNB |
| 2019-03-27 |
0.0182 BNB |
182,095.7000 MIOTA |
0.0182 BNB |
0.0178 BNB |
0.0186 BNB |
0.0185 BNB |
| 2019-03-26 |
0.0180 BNB |
225,208.0000 MIOTA |
0.0178 BNB |
0.0177 BNB |
0.0186 BNB |
0.0182 BNB |
| 2019-03-25 |
0.0180 BNB |
418,140.4000 MIOTA |
0.0180 BNB |
0.0175 BNB |
0.0184 BNB |
0.0177 BNB |
| 2019-03-24 |
0.0189 BNB |
639,352.5000 MIOTA |
0.0207 BNB |
0.0177 BNB |
0.0210 BNB |
0.0180 BNB |
| 2019-03-23 |
0.0207 BNB |
382,749.4000 MIOTA |
0.0206 BNB |
0.0204 BNB |
0.0211 BNB |
0.0206 BNB |
| 2019-03-22 |
0.0212 BNB |
627,354.1000 MIOTA |
0.0223 BNB |
0.0202 BNB |
0.0223 BNB |
0.0206 BNB |
| 2019-03-21 |
0.0210 BNB |
858,140.5000 MIOTA |
0.0197 BNB |
0.0195 BNB |
0.0250 BNB |
0.0224 BNB |
| 2019-03-20 |
0.0196 BNB |
263,560.8000 MIOTA |
0.0192 BNB |
0.0191 BNB |
0.0201 BNB |
0.0196 BNB |
| 2019-03-19 |
0.0191 BNB |
295,745.8000 MIOTA |
0.0190 BNB |
0.0187 BNB |
0.0196 BNB |
0.0191 BNB |
| 2019-03-18 |
0.0189 BNB |
281,788.8000 MIOTA |
0.0190 BNB |
0.0185 BNB |
0.0195 BNB |
0.0189 BNB |
| 2019-03-17 |
0.0190 BNB |
199,873.3000 MIOTA |
0.0191 BNB |
0.0187 BNB |
0.0194 BNB |
0.0190 BNB |
| 2019-03-16 |
0.0195 BNB |
357,915.9000 MIOTA |
0.0201 BNB |
0.0189 BNB |
0.0206 BNB |
0.0191 BNB |
| 2019-03-15 |
0.0199 BNB |
208,512.3000 MIOTA |
0.0200 BNB |
0.0196 BNB |
0.0202 BNB |
0.0200 BNB |
| 2019-03-14 |
0.0197 BNB |
419,315.0000 MIOTA |
0.0189 BNB |
0.0189 BNB |
0.0203 BNB |
0.0198 BNB |
| 2019-03-13 |
0.0188 BNB |
129,610.7000 MIOTA |
0.0186 BNB |
0.0184 BNB |
0.0190 BNB |
0.0189 BNB |
| 2019-03-12 |
0.0187 BNB |
182,379.3000 MIOTA |
0.0193 BNB |
0.0183 BNB |
0.0195 BNB |
0.0184 BNB |
| 2019-03-11 |
0.0193 BNB |
138,267.3000 MIOTA |
0.0197 BNB |
0.0189 BNB |
0.0199 BNB |
0.0193 BNB |
| 2019-03-10 |
0.0196 BNB |
181,392.7000 MIOTA |
0.0196 BNB |
0.0194 BNB |
0.0202 BNB |
0.0196 BNB |
| 2019-03-09 |
0.0195 BNB |
243,540.0000 MIOTA |
0.0194 BNB |
0.0189 BNB |
0.0201 BNB |
0.0195 BNB |
| 2019-03-08 |
0.0195 BNB |
247,573.7000 MIOTA |
0.0184 BNB |
0.0183 BNB |
0.0206 BNB |
0.0193 BNB |
| 2019-03-07 |
0.0183 BNB |
446,587.5000 MIOTA |
0.0192 BNB |
0.0176 BNB |
0.0209 BNB |
0.0186 BNB |
| 2019-03-06 |
0.0201 BNB |
274,415.9000 MIOTA |
0.0206 BNB |
0.0187 BNB |
0.0213 BNB |
0.0192 BNB |
| 2019-03-05 |
0.0211 BNB |
434,507.8000 MIOTA |
0.0239 BNB |
0.0202 BNB |
0.0239 BNB |
0.0205 BNB |
| 2019-03-04 |
0.0241 BNB |
178,774.0000 MIOTA |
0.0247 BNB |
0.0235 BNB |
0.0253 BNB |
0.0238 BNB |
| 2019-03-03 |
0.0253 BNB |
49,749.7000 MIOTA |
0.0248 BNB |
0.0247 BNB |
0.0256 BNB |
0.0247 BNB |
| 2019-03-02 |
0.0255 BNB |
175,504.7000 MIOTA |
0.0259 BNB |
0.0247 BNB |
0.0267 BNB |
0.0247 BNB |
| 2019-03-01 |
0.0268 BNB |
343,067.6000 MIOTA |
0.0276 BNB |
0.0257 BNB |
0.0278 BNB |
0.0260 BNB |
| 2019-02-28 |
0.0279 BNB |
156,487.7000 MIOTA |
0.0290 BNB |
0.0271 BNB |
0.0291 BNB |
0.0275 BNB |
| 2019-02-27 |
0.0291 BNB |
128,969.7000 MIOTA |
0.0300 BNB |
0.0285 BNB |
0.0301 BNB |
0.0290 BNB |
| 2019-02-26 |
0.0298 BNB |
107,246.6000 MIOTA |
0.0295 BNB |
0.0293 BNB |
0.0303 BNB |
0.0299 BNB |
| 2019-02-25 |
0.0285 BNB |
211,201.6000 MIOTA |
0.0280 BNB |
0.0274 BNB |
0.0298 BNB |
0.0294 BNB |