Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0144 BNB |
686,869.8000 MIOTA |
0.0144 BNB |
0.0140 BNB |
0.0147 BNB |
0.0146 BNB |
| 2019-06-03 |
0.0147 BNB |
589,771.3000 MIOTA |
0.0148 BNB |
0.0144 BNB |
0.0153 BNB |
0.0145 BNB |
| 2019-06-02 |
0.0146 BNB |
461,878.6000 MIOTA |
0.0144 BNB |
0.0144 BNB |
0.0150 BNB |
0.0148 BNB |
| 2019-06-01 |
0.0147 BNB |
974,511.2000 MIOTA |
0.0155 BNB |
0.0142 BNB |
0.0157 BNB |
0.0144 BNB |
| 2019-05-31 |
0.0153 BNB |
909,291.8000 MIOTA |
0.0150 BNB |
0.0147 BNB |
0.0159 BNB |
0.0154 BNB |
| 2019-05-30 |
0.0154 BNB |
2,570,278.9000 MIOTA |
0.0152 BNB |
0.0146 BNB |
0.0160 BNB |
0.0149 BNB |
| 2019-05-29 |
0.0154 BNB |
5,212,797.7000 MIOTA |
0.0145 BNB |
0.0140 BNB |
0.0169 BNB |
0.0152 BNB |
| 2019-05-28 |
0.0141 BNB |
3,810,352.0000 MIOTA |
0.0129 BNB |
0.0124 BNB |
0.0165 BNB |
0.0145 BNB |
| 2019-05-27 |
0.0123 BNB |
1,156,902.1000 MIOTA |
0.0123 BNB |
0.0115 BNB |
0.0131 BNB |
0.0129 BNB |
| 2019-05-26 |
0.0116 BNB |
700,907.9000 MIOTA |
0.0109 BNB |
0.0109 BNB |
0.0123 BNB |
0.0123 BNB |
| 2019-05-25 |
0.0110 BNB |
554,011.9000 MIOTA |
0.0112 BNB |
0.0108 BNB |
0.0113 BNB |
0.0109 BNB |
| 2019-05-24 |
0.0116 BNB |
747,176.2000 MIOTA |
0.0123 BNB |
0.0111 BNB |
0.0124 BNB |
0.0111 BNB |
| 2019-05-23 |
0.0121 BNB |
420,022.2000 MIOTA |
0.0125 BNB |
0.0118 BNB |
0.0126 BNB |
0.0123 BNB |
| 2019-05-22 |
0.0128 BNB |
776,879.4000 MIOTA |
0.0128 BNB |
0.0121 BNB |
0.0134 BNB |
0.0124 BNB |
| 2019-05-21 |
0.0135 BNB |
890,567.1000 MIOTA |
0.0138 BNB |
0.0125 BNB |
0.0146 BNB |
0.0128 BNB |
| 2019-05-20 |
0.0140 BNB |
397,598.6000 MIOTA |
0.0145 BNB |
0.0136 BNB |
0.0147 BNB |
0.0138 BNB |
| 2019-05-19 |
0.0144 BNB |
1,069,610.1000 MIOTA |
0.0132 BNB |
0.0132 BNB |
0.0152 BNB |
0.0145 BNB |
| 2019-05-18 |
0.0141 BNB |
714,804.4000 MIOTA |
0.0152 BNB |
0.0130 BNB |
0.0154 BNB |
0.0132 BNB |
| 2019-05-17 |
0.0153 BNB |
1,222,275.4000 MIOTA |
0.0158 BNB |
0.0144 BNB |
0.0170 BNB |
0.0152 BNB |
| 2019-05-16 |
0.0159 BNB |
1,331,214.7000 MIOTA |
0.0165 BNB |
0.0151 BNB |
0.0171 BNB |
0.0158 BNB |
| 2019-05-15 |
0.0155 BNB |
1,178,216.1000 MIOTA |
0.0159 BNB |
0.0140 BNB |
0.0166 BNB |
0.0164 BNB |
| 2019-05-14 |
0.0152 BNB |
1,262,741.3000 MIOTA |
0.0142 BNB |
0.0139 BNB |
0.0162 BNB |
0.0158 BNB |
| 2019-05-13 |
0.0138 BNB |
1,581,554.8000 MIOTA |
0.0143 BNB |
0.0130 BNB |
0.0146 BNB |
0.0143 BNB |
| 2019-05-12 |
0.0146 BNB |
331,993.2000 MIOTA |
0.0148 BNB |
0.0140 BNB |
0.0150 BNB |
0.0145 BNB |
| 2019-05-11 |
0.0144 BNB |
758,681.8000 MIOTA |
0.0142 BNB |
0.0135 BNB |
0.0151 BNB |
0.0149 BNB |
| 2019-05-10 |
0.0144 BNB |
799,753.5000 MIOTA |
0.0143 BNB |
0.0137 BNB |
0.0148 BNB |
0.0142 BNB |
| 2019-05-09 |
0.0139 BNB |
1,014,060.0000 MIOTA |
0.0136 BNB |
0.0131 BNB |
0.0146 BNB |
0.0144 BNB |
| 2019-05-08 |
0.0133 BNB |
933,012.8000 MIOTA |
0.0129 BNB |
0.0127 BNB |
0.0139 BNB |
0.0134 BNB |
| 2019-05-07 |
0.0126 BNB |
465,522.2000 MIOTA |
0.0127 BNB |
0.0124 BNB |
0.0131 BNB |
0.0129 BNB |
| 2019-05-06 |
0.0122 BNB |
757,734.6000 MIOTA |
0.0123 BNB |
0.0117 BNB |
0.0129 BNB |
0.0126 BNB |
| 2019-05-05 |
0.0123 BNB |
214,577.5000 MIOTA |
0.0124 BNB |
0.0121 BNB |
0.0125 BNB |
0.0124 BNB |
| 2019-05-04 |
0.0123 BNB |
412,663.8000 MIOTA |
0.0122 BNB |
0.0121 BNB |
0.0128 BNB |
0.0124 BNB |
| 2019-05-03 |
0.0123 BNB |
667,425.5000 MIOTA |
0.0121 BNB |
0.0120 BNB |
0.0127 BNB |
0.0122 BNB |
| 2019-05-02 |
0.0125 BNB |
1,445,838.1000 MIOTA |
0.0134 BNB |
0.0119 BNB |
0.0136 BNB |
0.0122 BNB |
| 2019-05-01 |
0.0135 BNB |
857,203.4000 MIOTA |
0.0137 BNB |
0.0132 BNB |
0.0138 BNB |
0.0134 BNB |
| 2019-04-30 |
0.0136 BNB |
2,314,532.7000 MIOTA |
0.0142 BNB |
0.0131 BNB |
0.0144 BNB |
0.0136 BNB |
| 2019-04-29 |
0.0140 BNB |
10,772,318.8000 MIOTA |
0.0117 BNB |
0.0117 BNB |
0.0198 BNB |
0.0141 BNB |
| 2019-04-28 |
0.0114 BNB |
615,134.6000 MIOTA |
0.0118 BNB |
0.0110 BNB |
0.0120 BNB |
0.0117 BNB |
| 2019-04-27 |
0.0115 BNB |
556,403.1000 MIOTA |
0.0117 BNB |
0.0111 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-04-26 |
0.0112 BNB |
1,746,994.0000 MIOTA |
0.0117 BNB |
0.0103 BNB |
0.0118 BNB |
0.0117 BNB |
| 2019-04-25 |
0.0121 BNB |
646,706.7000 MIOTA |
0.0122 BNB |
0.0117 BNB |
0.0125 BNB |
0.0117 BNB |
| 2019-04-24 |
0.0127 BNB |
721,742.3000 MIOTA |
0.0130 BNB |
0.0121 BNB |
0.0132 BNB |
0.0122 BNB |
| 2019-04-23 |
0.0127 BNB |
454,680.4000 MIOTA |
0.0129 BNB |
0.0123 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-04-22 |
0.0126 BNB |
312,551.7000 MIOTA |
0.0126 BNB |
0.0124 BNB |
0.0132 BNB |
0.0128 BNB |
| 2019-04-21 |
0.0129 BNB |
562,162.1000 MIOTA |
0.0125 BNB |
0.0124 BNB |
0.0135 BNB |
0.0126 BNB |
| 2019-04-20 |
0.0125 BNB |
528,967.2000 MIOTA |
0.0127 BNB |
0.0122 BNB |
0.0129 BNB |
0.0124 BNB |
| 2019-04-19 |
0.0133 BNB |
662,763.6000 MIOTA |
0.0140 BNB |
0.0124 BNB |
0.0143 BNB |
0.0126 BNB |
| 2019-04-18 |
0.0148 BNB |
533,808.7000 MIOTA |
0.0158 BNB |
0.0140 BNB |
0.0164 BNB |
0.0140 BNB |
| 2019-04-17 |
0.0156 BNB |
255,041.7000 MIOTA |
0.0158 BNB |
0.0151 BNB |
0.0159 BNB |
0.0158 BNB |
| 2019-04-16 |
0.0159 BNB |
173,226.7000 MIOTA |
0.0156 BNB |
0.0156 BNB |
0.0165 BNB |
0.0157 BNB |