Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0104 BNB |
455,808.5000 MIOTA |
0.0100 BNB |
0.0100 BNB |
0.0108 BNB |
0.0108 BNB |
| 2019-07-23 |
0.0100 BNB |
238,554.3000 MIOTA |
0.0098 BNB |
0.0097 BNB |
0.0103 BNB |
0.0099 BNB |
| 2019-07-22 |
0.0099 BNB |
589,888.5000 MIOTA |
0.0104 BNB |
0.0095 BNB |
0.0104 BNB |
0.0097 BNB |
| 2019-07-21 |
0.0104 BNB |
218,094.3000 MIOTA |
0.0103 BNB |
0.0101 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-07-20 |
0.0105 BNB |
424,437.6000 MIOTA |
0.0105 BNB |
0.0098 BNB |
0.0109 BNB |
0.0103 BNB |
| 2019-07-19 |
0.0104 BNB |
229,124.7000 MIOTA |
0.0105 BNB |
0.0102 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-07-18 |
0.0102 BNB |
560,247.2700 MIOTA |
0.0103 BNB |
0.0096 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-07-17 |
0.0106 BNB |
541,553.8000 MIOTA |
0.0107 BNB |
0.0101 BNB |
0.0110 BNB |
0.0104 BNB |
| 2019-07-16 |
0.0105 BNB |
710,362.5000 MIOTA |
0.0108 BNB |
0.0100 BNB |
0.0110 BNB |
0.0108 BNB |
| 2019-07-15 |
0.0107 BNB |
447,781.7000 MIOTA |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0108 BNB |
| 2019-07-14 |
0.0108 BNB |
212,709.7000 MIOTA |
0.0110 BNB |
0.0106 BNB |
0.0111 BNB |
0.0107 BNB |
| 2019-07-13 |
0.0110 BNB |
237,900.0000 MIOTA |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0110 BNB |
| 2019-07-12 |
0.0111 BNB |
480,632.0000 MIOTA |
0.0117 BNB |
0.0105 BNB |
0.0119 BNB |
0.0111 BNB |
| 2019-07-11 |
0.0116 BNB |
533,463.3000 MIOTA |
0.0117 BNB |
0.0112 BNB |
0.0121 BNB |
0.0117 BNB |
| 2019-07-10 |
0.0119 BNB |
663,906.9000 MIOTA |
0.0122 BNB |
0.0114 BNB |
0.0125 BNB |
0.0117 BNB |
| 2019-07-09 |
0.0120 BNB |
284,058.2000 MIOTA |
0.0121 BNB |
0.0118 BNB |
0.0122 BNB |
0.0122 BNB |
| 2019-07-08 |
0.0119 BNB |
362,630.4000 MIOTA |
0.0120 BNB |
0.0116 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-07-07 |
0.0119 BNB |
151,007.3000 MIOTA |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2019-07-06 |
0.0119 BNB |
190,343.8000 MIOTA |
0.0118 BNB |
0.0117 BNB |
0.0121 BNB |
0.0120 BNB |
| 2019-07-05 |
0.0118 BNB |
204,396.2000 MIOTA |
0.0117 BNB |
0.0115 BNB |
0.0119 BNB |
0.0117 BNB |
| 2019-07-04 |
0.0119 BNB |
277,542.7000 MIOTA |
0.0124 BNB |
0.0115 BNB |
0.0125 BNB |
0.0117 BNB |
| 2019-07-03 |
0.0123 BNB |
314,770.3000 MIOTA |
0.0125 BNB |
0.0121 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-07-02 |
0.0123 BNB |
490,358.2000 MIOTA |
0.0122 BNB |
0.0114 BNB |
0.0127 BNB |
0.0125 BNB |
| 2019-07-01 |
0.0122 BNB |
335,141.9000 MIOTA |
0.0122 BNB |
0.0118 BNB |
0.0126 BNB |
0.0122 BNB |
| 2019-06-30 |
0.0121 BNB |
377,635.9000 MIOTA |
0.0119 BNB |
0.0118 BNB |
0.0123 BNB |
0.0122 BNB |
| 2019-06-29 |
0.0120 BNB |
413,293.3000 MIOTA |
0.0121 BNB |
0.0117 BNB |
0.0123 BNB |
0.0119 BNB |
| 2019-06-28 |
0.0120 BNB |
431,792.2000 MIOTA |
0.0117 BNB |
0.0114 BNB |
0.0124 BNB |
0.0120 BNB |
| 2019-06-27 |
0.0119 BNB |
905,505.2000 MIOTA |
0.0124 BNB |
0.0111 BNB |
0.0128 BNB |
0.0117 BNB |
| 2019-06-26 |
0.0128 BNB |
1,918,167.4000 MIOTA |
0.0125 BNB |
0.0122 BNB |
0.0134 BNB |
0.0124 BNB |
| 2019-06-25 |
0.0123 BNB |
873,269.9000 MIOTA |
0.0123 BNB |
0.0121 BNB |
0.0126 BNB |
0.0125 BNB |
| 2019-06-24 |
0.0121 BNB |
601,433.7000 MIOTA |
0.0121 BNB |
0.0119 BNB |
0.0125 BNB |
0.0122 BNB |
| 2019-06-23 |
0.0123 BNB |
727,027.7000 MIOTA |
0.0122 BNB |
0.0120 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-06-22 |
0.0116 BNB |
1,279,107.1000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0124 BNB |
0.0122 BNB |
| 2019-06-21 |
0.0114 BNB |
669,608.9000 MIOTA |
0.0113 BNB |
0.0109 BNB |
0.0120 BNB |
0.0110 BNB |
| 2019-06-20 |
0.0116 BNB |
1,452,294.4000 MIOTA |
0.0123 BNB |
0.0111 BNB |
0.0126 BNB |
0.0113 BNB |
| 2019-06-19 |
0.0123 BNB |
342,186.8000 MIOTA |
0.0125 BNB |
0.0122 BNB |
0.0125 BNB |
0.0123 BNB |
| 2019-06-18 |
0.0125 BNB |
749,263.2000 MIOTA |
0.0128 BNB |
0.0123 BNB |
0.0129 BNB |
0.0125 BNB |
| 2019-06-17 |
0.0131 BNB |
1,229,611.7000 MIOTA |
0.0138 BNB |
0.0126 BNB |
0.0139 BNB |
0.0129 BNB |
| 2019-06-16 |
0.0137 BNB |
608,678.4000 MIOTA |
0.0133 BNB |
0.0131 BNB |
0.0140 BNB |
0.0138 BNB |
| 2019-06-15 |
0.0131 BNB |
703,695.5000 MIOTA |
0.0132 BNB |
0.0127 BNB |
0.0136 BNB |
0.0132 BNB |
| 2019-06-14 |
0.0132 BNB |
1,627,711.4000 MIOTA |
0.0124 BNB |
0.0124 BNB |
0.0141 BNB |
0.0132 BNB |
| 2019-06-13 |
0.0124 BNB |
581,103.1000 MIOTA |
0.0125 BNB |
0.0119 BNB |
0.0130 BNB |
0.0124 BNB |
| 2019-06-12 |
0.0128 BNB |
712,603.4000 MIOTA |
0.0132 BNB |
0.0123 BNB |
0.0132 BNB |
0.0124 BNB |
| 2019-06-11 |
0.0133 BNB |
266,313.5000 MIOTA |
0.0134 BNB |
0.0131 BNB |
0.0135 BNB |
0.0132 BNB |
| 2019-06-10 |
0.0135 BNB |
618,583.7000 MIOTA |
0.0134 BNB |
0.0133 BNB |
0.0138 BNB |
0.0134 BNB |
| 2019-06-09 |
0.0134 BNB |
431,178.1000 MIOTA |
0.0135 BNB |
0.0131 BNB |
0.0136 BNB |
0.0135 BNB |
| 2019-06-08 |
0.0136 BNB |
382,062.6000 MIOTA |
0.0141 BNB |
0.0133 BNB |
0.0143 BNB |
0.0135 BNB |
| 2019-06-07 |
0.0139 BNB |
564,490.2000 MIOTA |
0.0135 BNB |
0.0134 BNB |
0.0144 BNB |
0.0141 BNB |
| 2019-06-06 |
0.0136 BNB |
570,949.5000 MIOTA |
0.0139 BNB |
0.0134 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-06-05 |
0.0142 BNB |
430,499.7000 MIOTA |
0.0146 BNB |
0.0138 BNB |
0.0147 BNB |
0.0139 BNB |