Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0115 BNB |
328,745.4000 MIOTA |
0.0115 BNB |
0.0112 BNB |
0.0120 BNB |
0.0113 BNB |
| 2019-09-11 |
0.0113 BNB |
327,453.0000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0116 BNB |
0.0115 BNB |
| 2019-09-10 |
0.0109 BNB |
175,239.3000 MIOTA |
0.0108 BNB |
0.0107 BNB |
0.0111 BNB |
0.0110 BNB |
| 2019-09-09 |
0.0107 BNB |
203,533.8000 MIOTA |
0.0109 BNB |
0.0105 BNB |
0.0109 BNB |
0.0108 BNB |
| 2019-09-08 |
0.0109 BNB |
209,382.0000 MIOTA |
0.0108 BNB |
0.0106 BNB |
0.0111 BNB |
0.0109 BNB |
| 2019-09-07 |
0.0106 BNB |
185,034.5000 MIOTA |
0.0105 BNB |
0.0103 BNB |
0.0108 BNB |
0.0108 BNB |
| 2019-09-06 |
0.0105 BNB |
511,759.5000 MIOTA |
0.0107 BNB |
0.0102 BNB |
0.0110 BNB |
0.0105 BNB |
| 2019-09-05 |
0.0106 BNB |
412,300.7000 MIOTA |
0.0114 BNB |
0.0102 BNB |
0.0114 BNB |
0.0107 BNB |
| 2019-09-04 |
0.0113 BNB |
334,085.7000 MIOTA |
0.0111 BNB |
0.0110 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-09-03 |
0.0110 BNB |
152,849.7000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0112 BNB |
0.0111 BNB |
| 2019-09-02 |
0.0112 BNB |
269,798.2000 MIOTA |
0.0112 BNB |
0.0109 BNB |
0.0116 BNB |
0.0110 BNB |
| 2019-09-01 |
0.0115 BNB |
146,138.0000 MIOTA |
0.0117 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2019-08-31 |
0.0114 BNB |
133,418.8000 MIOTA |
0.0114 BNB |
0.0111 BNB |
0.0117 BNB |
0.0117 BNB |
| 2019-08-30 |
0.0112 BNB |
227,637.6000 MIOTA |
0.0115 BNB |
0.0109 BNB |
0.0115 BNB |
0.0114 BNB |
| 2019-08-29 |
0.0111 BNB |
591,400.3000 MIOTA |
0.0104 BNB |
0.0104 BNB |
0.0119 BNB |
0.0115 BNB |
| 2019-08-28 |
0.0102 BNB |
318,121.9000 MIOTA |
0.0102 BNB |
0.0100 BNB |
0.0105 BNB |
0.0104 BNB |
| 2019-08-27 |
0.0103 BNB |
241,822.2000 MIOTA |
0.0104 BNB |
0.0101 BNB |
0.0106 BNB |
0.0102 BNB |
| 2019-08-26 |
0.0102 BNB |
580,291.2000 MIOTA |
0.0102 BNB |
0.0098 BNB |
0.0104 BNB |
0.0103 BNB |
| 2019-08-25 |
0.0103 BNB |
472,631.4000 MIOTA |
0.0099 BNB |
0.0099 BNB |
0.0106 BNB |
0.0102 BNB |
| 2019-08-24 |
0.0098 BNB |
185,525.8000 MIOTA |
0.0096 BNB |
0.0095 BNB |
0.0100 BNB |
0.0099 BNB |
| 2019-08-23 |
0.0096 BNB |
309,392.9000 MIOTA |
0.0097 BNB |
0.0095 BNB |
0.0098 BNB |
0.0096 BNB |
| 2019-08-22 |
0.0094 BNB |
617,059.8000 MIOTA |
0.0089 BNB |
0.0088 BNB |
0.0102 BNB |
0.0097 BNB |
| 2019-08-21 |
0.0088 BNB |
412,688.9000 MIOTA |
0.0089 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2019-08-20 |
0.0088 BNB |
267,789.9000 MIOTA |
0.0088 BNB |
0.0086 BNB |
0.0093 BNB |
0.0089 BNB |
| 2019-08-19 |
0.0088 BNB |
276,626.6000 MIOTA |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0087 BNB |
| 2019-08-18 |
0.0089 BNB |
138,150.1000 MIOTA |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2019-08-17 |
0.0088 BNB |
383,086.8000 MIOTA |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0088 BNB |
| 2019-08-16 |
0.0087 BNB |
157,480.8000 MIOTA |
0.0087 BNB |
0.0085 BNB |
0.0089 BNB |
0.0088 BNB |
| 2019-08-15 |
0.0085 BNB |
119,044.6000 MIOTA |
0.0086 BNB |
0.0083 BNB |
0.0087 BNB |
0.0087 BNB |
| 2019-08-14 |
0.0087 BNB |
235,157.0000 MIOTA |
0.0087 BNB |
0.0085 BNB |
0.0090 BNB |
0.0086 BNB |
| 2019-08-13 |
0.0086 BNB |
186,017.9000 MIOTA |
0.0086 BNB |
0.0084 BNB |
0.0088 BNB |
0.0087 BNB |
| 2019-08-12 |
0.0087 BNB |
101,409.1000 MIOTA |
0.0089 BNB |
0.0086 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-08-11 |
0.0089 BNB |
121,070.6000 MIOTA |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-08-10 |
0.0087 BNB |
280,362.7000 MIOTA |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
0.0088 BNB |
| 2019-08-09 |
0.0086 BNB |
424,283.7000 MIOTA |
0.0088 BNB |
0.0083 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-08-08 |
0.0089 BNB |
448,803.8000 MIOTA |
0.0094 BNB |
0.0086 BNB |
0.0095 BNB |
0.0089 BNB |
| 2019-08-07 |
0.0098 BNB |
409,353.5000 MIOTA |
0.0101 BNB |
0.0092 BNB |
0.0103 BNB |
0.0093 BNB |
| 2019-08-06 |
0.0103 BNB |
293,559.6000 MIOTA |
0.0104 BNB |
0.0100 BNB |
0.0105 BNB |
0.0101 BNB |
| 2019-08-05 |
0.0104 BNB |
257,221.3000 MIOTA |
0.0104 BNB |
0.0102 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-08-04 |
0.0103 BNB |
167,021.9000 MIOTA |
0.0102 BNB |
0.0102 BNB |
0.0105 BNB |
0.0104 BNB |
| 2019-08-03 |
0.0104 BNB |
151,770.8000 MIOTA |
0.0103 BNB |
0.0102 BNB |
0.0105 BNB |
0.0102 BNB |
| 2019-08-02 |
0.0104 BNB |
456,635.4000 MIOTA |
0.0100 BNB |
0.0100 BNB |
0.0105 BNB |
0.0103 BNB |
| 2019-08-01 |
0.0102 BNB |
431,492.4000 MIOTA |
0.0105 BNB |
0.0099 BNB |
0.0105 BNB |
0.0100 BNB |
| 2019-07-31 |
0.0105 BNB |
395,314.6000 MIOTA |
0.0106 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2019-07-30 |
0.0106 BNB |
177,827.9000 MIOTA |
0.0105 BNB |
0.0104 BNB |
0.0107 BNB |
0.0106 BNB |
| 2019-07-29 |
0.0105 BNB |
273,670.3000 MIOTA |
0.0103 BNB |
0.0103 BNB |
0.0106 BNB |
0.0105 BNB |
| 2019-07-28 |
0.0103 BNB |
194,504.5000 MIOTA |
0.0104 BNB |
0.0101 BNB |
0.0105 BNB |
0.0103 BNB |
| 2019-07-27 |
0.0104 BNB |
341,640.3000 MIOTA |
0.0104 BNB |
0.0102 BNB |
0.0105 BNB |
0.0103 BNB |
| 2019-07-26 |
0.0104 BNB |
394,345.4000 MIOTA |
0.0106 BNB |
0.0102 BNB |
0.0106 BNB |
0.0104 BNB |
| 2019-07-25 |
0.0105 BNB |
555,171.3000 MIOTA |
0.0108 BNB |
0.0103 BNB |
0.0108 BNB |
0.0105 BNB |