Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0137 BNB |
109,705.3000 MIOTA |
0.0137 BNB |
0.0135 BNB |
0.0139 BNB |
0.0137 BNB |
| 2019-10-31 |
0.0137 BNB |
186,999.4000 MIOTA |
0.0141 BNB |
0.0134 BNB |
0.0141 BNB |
0.0136 BNB |
| 2019-10-30 |
0.0141 BNB |
182,178.1000 MIOTA |
0.0135 BNB |
0.0135 BNB |
0.0144 BNB |
0.0141 BNB |
| 2019-10-29 |
0.0137 BNB |
449,894.4000 MIOTA |
0.0143 BNB |
0.0134 BNB |
0.0144 BNB |
0.0135 BNB |
| 2019-10-28 |
0.0140 BNB |
549,519.2000 MIOTA |
0.0142 BNB |
0.0131 BNB |
0.0149 BNB |
0.0143 BNB |
| 2019-10-27 |
0.0140 BNB |
287,141.2000 MIOTA |
0.0142 BNB |
0.0136 BNB |
0.0143 BNB |
0.0142 BNB |
| 2019-10-26 |
0.0144 BNB |
401,698.5000 MIOTA |
0.0146 BNB |
0.0138 BNB |
0.0147 BNB |
0.0142 BNB |
| 2019-10-25 |
0.0146 BNB |
197,929.0000 MIOTA |
0.0150 BNB |
0.0142 BNB |
0.0151 BNB |
0.0147 BNB |
| 2019-10-24 |
0.0152 BNB |
91,384.4000 MIOTA |
0.0152 BNB |
0.0150 BNB |
0.0154 BNB |
0.0150 BNB |
| 2019-10-23 |
0.0150 BNB |
176,212.7000 MIOTA |
0.0149 BNB |
0.0147 BNB |
0.0154 BNB |
0.0152 BNB |
| 2019-10-22 |
0.0147 BNB |
223,142.5000 MIOTA |
0.0147 BNB |
0.0143 BNB |
0.0152 BNB |
0.0148 BNB |
| 2019-10-21 |
0.0148 BNB |
95,011.8000 MIOTA |
0.0146 BNB |
0.0146 BNB |
0.0149 BNB |
0.0147 BNB |
| 2019-10-20 |
0.0148 BNB |
94,271.1000 MIOTA |
0.0148 BNB |
0.0146 BNB |
0.0150 BNB |
0.0146 BNB |
| 2019-10-19 |
0.0149 BNB |
47,409.4000 MIOTA |
0.0149 BNB |
0.0147 BNB |
0.0151 BNB |
0.0148 BNB |
| 2019-10-18 |
0.0149 BNB |
109,121.6000 MIOTA |
0.0150 BNB |
0.0147 BNB |
0.0151 BNB |
0.0150 BNB |
| 2019-10-17 |
0.0150 BNB |
109,456.5000 MIOTA |
0.0153 BNB |
0.0147 BNB |
0.0153 BNB |
0.0150 BNB |
| 2019-10-16 |
0.0153 BNB |
272,052.8000 MIOTA |
0.0151 BNB |
0.0150 BNB |
0.0155 BNB |
0.0153 BNB |
| 2019-10-15 |
0.0152 BNB |
148,300.3000 MIOTA |
0.0154 BNB |
0.0147 BNB |
0.0157 BNB |
0.0151 BNB |
| 2019-10-14 |
0.0154 BNB |
82,646.4000 MIOTA |
0.0153 BNB |
0.0149 BNB |
0.0157 BNB |
0.0155 BNB |
| 2019-10-13 |
0.0155 BNB |
225,234.8000 MIOTA |
0.0156 BNB |
0.0150 BNB |
0.0161 BNB |
0.0153 BNB |
| 2019-10-12 |
0.0157 BNB |
86,745.3000 MIOTA |
0.0162 BNB |
0.0154 BNB |
0.0163 BNB |
0.0156 BNB |
| 2019-10-11 |
0.0160 BNB |
155,395.8000 MIOTA |
0.0157 BNB |
0.0157 BNB |
0.0163 BNB |
0.0162 BNB |
| 2019-10-10 |
0.0157 BNB |
141,071.8000 MIOTA |
0.0157 BNB |
0.0155 BNB |
0.0160 BNB |
0.0158 BNB |
| 2019-10-09 |
0.0164 BNB |
792,215.8000 MIOTA |
0.0172 BNB |
0.0155 BNB |
0.0173 BNB |
0.0158 BNB |
| 2019-10-08 |
0.0172 BNB |
197,649.8000 MIOTA |
0.0176 BNB |
0.0170 BNB |
0.0177 BNB |
0.0172 BNB |
| 2019-10-07 |
0.0178 BNB |
254,164.0000 MIOTA |
0.0178 BNB |
0.0175 BNB |
0.0182 BNB |
0.0176 BNB |
| 2019-10-06 |
0.0178 BNB |
119,997.1000 MIOTA |
0.0176 BNB |
0.0175 BNB |
0.0180 BNB |
0.0178 BNB |
| 2019-10-05 |
0.0176 BNB |
139,382.8000 MIOTA |
0.0173 BNB |
0.0172 BNB |
0.0180 BNB |
0.0177 BNB |
| 2019-10-04 |
0.0172 BNB |
88,996.9000 MIOTA |
0.0173 BNB |
0.0171 BNB |
0.0175 BNB |
0.0173 BNB |
| 2019-10-03 |
0.0174 BNB |
119,907.7000 MIOTA |
0.0177 BNB |
0.0172 BNB |
0.0177 BNB |
0.0172 BNB |
| 2019-10-02 |
0.0175 BNB |
185,699.3000 MIOTA |
0.0170 BNB |
0.0170 BNB |
0.0180 BNB |
0.0177 BNB |
| 2019-10-01 |
0.0170 BNB |
185,111.7000 MIOTA |
0.0168 BNB |
0.0167 BNB |
0.0174 BNB |
0.0170 BNB |
| 2019-09-30 |
0.0170 BNB |
151,802.2000 MIOTA |
0.0170 BNB |
0.0167 BNB |
0.0174 BNB |
0.0167 BNB |
| 2019-09-29 |
0.0169 BNB |
135,042.4000 MIOTA |
0.0167 BNB |
0.0165 BNB |
0.0171 BNB |
0.0170 BNB |
| 2019-09-28 |
0.0167 BNB |
133,081.0000 MIOTA |
0.0168 BNB |
0.0165 BNB |
0.0170 BNB |
0.0167 BNB |
| 2019-09-27 |
0.0171 BNB |
238,306.5000 MIOTA |
0.0176 BNB |
0.0167 BNB |
0.0177 BNB |
0.0168 BNB |
| 2019-09-26 |
0.0167 BNB |
397,101.7000 MIOTA |
0.0163 BNB |
0.0161 BNB |
0.0178 BNB |
0.0175 BNB |
| 2019-09-25 |
0.0161 BNB |
369,473.6000 MIOTA |
0.0160 BNB |
0.0151 BNB |
0.0171 BNB |
0.0163 BNB |
| 2019-09-24 |
0.0152 BNB |
453,954.5000 MIOTA |
0.0145 BNB |
0.0143 BNB |
0.0163 BNB |
0.0160 BNB |
| 2019-09-23 |
0.0145 BNB |
268,534.2000 MIOTA |
0.0137 BNB |
0.0137 BNB |
0.0150 BNB |
0.0145 BNB |
| 2019-09-22 |
0.0138 BNB |
146,752.1000 MIOTA |
0.0140 BNB |
0.0136 BNB |
0.0141 BNB |
0.0136 BNB |
| 2019-09-21 |
0.0142 BNB |
146,909.9000 MIOTA |
0.0148 BNB |
0.0139 BNB |
0.0148 BNB |
0.0140 BNB |
| 2019-09-20 |
0.0141 BNB |
337,847.1000 MIOTA |
0.0138 BNB |
0.0134 BNB |
0.0150 BNB |
0.0148 BNB |
| 2019-09-19 |
0.0137 BNB |
391,832.1000 MIOTA |
0.0134 BNB |
0.0131 BNB |
0.0144 BNB |
0.0138 BNB |
| 2019-09-18 |
0.0130 BNB |
654,447.8000 MIOTA |
0.0125 BNB |
0.0119 BNB |
0.0141 BNB |
0.0134 BNB |
| 2019-09-17 |
0.0123 BNB |
321,928.4000 MIOTA |
0.0123 BNB |
0.0120 BNB |
0.0126 BNB |
0.0125 BNB |
| 2019-09-16 |
0.0122 BNB |
156,196.6000 MIOTA |
0.0122 BNB |
0.0121 BNB |
0.0123 BNB |
0.0123 BNB |
| 2019-09-15 |
0.0120 BNB |
115,380.7000 MIOTA |
0.0118 BNB |
0.0117 BNB |
0.0123 BNB |
0.0122 BNB |
| 2019-09-14 |
0.0116 BNB |
140,827.0000 MIOTA |
0.0116 BNB |
0.0115 BNB |
0.0119 BNB |
0.0118 BNB |
| 2019-09-13 |
0.0115 BNB |
192,570.6000 MIOTA |
0.0114 BNB |
0.0111 BNB |
0.0118 BNB |
0.0116 BNB |