Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0122 BNB |
178,995.7000 MIOTA |
0.0122 BNB |
0.0120 BNB |
0.0125 BNB |
0.0122 BNB |
| 2019-12-20 |
0.0120 BNB |
163,402.8000 MIOTA |
0.0123 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2019-12-19 |
0.0119 BNB |
785,468.4000 MIOTA |
0.0116 BNB |
0.0116 BNB |
0.0125 BNB |
0.0122 BNB |
| 2019-12-18 |
0.0120 BNB |
991,853.7000 MIOTA |
0.0125 BNB |
0.0114 BNB |
0.0128 BNB |
0.0116 BNB |
| 2019-12-17 |
0.0129 BNB |
808,723.9000 MIOTA |
0.0129 BNB |
0.0124 BNB |
0.0134 BNB |
0.0125 BNB |
| 2019-12-16 |
0.0131 BNB |
280,174.3000 MIOTA |
0.0130 BNB |
0.0127 BNB |
0.0134 BNB |
0.0129 BNB |
| 2019-12-15 |
0.0131 BNB |
105,003.8000 MIOTA |
0.0132 BNB |
0.0130 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-12-14 |
0.0131 BNB |
100,995.7000 MIOTA |
0.0130 BNB |
0.0129 BNB |
0.0132 BNB |
0.0132 BNB |
| 2019-12-13 |
0.0130 BNB |
170,830.6000 MIOTA |
0.0131 BNB |
0.0129 BNB |
0.0132 BNB |
0.0130 BNB |
| 2019-12-12 |
0.0133 BNB |
121,498.6000 MIOTA |
0.0135 BNB |
0.0131 BNB |
0.0136 BNB |
0.0131 BNB |
| 2019-12-11 |
0.0134 BNB |
42,379.9000 MIOTA |
0.0133 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2019-12-10 |
0.0133 BNB |
203,930.1000 MIOTA |
0.0132 BNB |
0.0130 BNB |
0.0135 BNB |
0.0133 BNB |
| 2019-12-09 |
0.0133 BNB |
146,231.0000 MIOTA |
0.0133 BNB |
0.0130 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-12-08 |
0.0131 BNB |
49,990.9000 MIOTA |
0.0131 BNB |
0.0130 BNB |
0.0133 BNB |
0.0132 BNB |
| 2019-12-07 |
0.0131 BNB |
70,679.4000 MIOTA |
0.0131 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2019-12-06 |
0.0131 BNB |
84,267.8000 MIOTA |
0.0131 BNB |
0.0130 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-12-05 |
0.0130 BNB |
157,702.5000 MIOTA |
0.0130 BNB |
0.0127 BNB |
0.0134 BNB |
0.0130 BNB |
| 2019-12-04 |
0.0131 BNB |
196,547.7000 MIOTA |
0.0133 BNB |
0.0129 BNB |
0.0133 BNB |
0.0130 BNB |
| 2019-12-03 |
0.0134 BNB |
165,961.5000 MIOTA |
0.0137 BNB |
0.0132 BNB |
0.0138 BNB |
0.0133 BNB |
| 2019-12-02 |
0.0136 BNB |
190,243.1000 MIOTA |
0.0133 BNB |
0.0130 BNB |
0.0142 BNB |
0.0137 BNB |
| 2019-12-01 |
0.0133 BNB |
86,033.3000 MIOTA |
0.0134 BNB |
0.0132 BNB |
0.0135 BNB |
0.0133 BNB |
| 2019-11-30 |
0.0133 BNB |
141,442.3000 MIOTA |
0.0134 BNB |
0.0131 BNB |
0.0136 BNB |
0.0133 BNB |
| 2019-11-29 |
0.0134 BNB |
203,056.1000 MIOTA |
0.0135 BNB |
0.0132 BNB |
0.0136 BNB |
0.0134 BNB |
| 2019-11-28 |
0.0134 BNB |
137,005.7000 MIOTA |
0.0132 BNB |
0.0132 BNB |
0.0137 BNB |
0.0135 BNB |
| 2019-11-27 |
0.0135 BNB |
225,107.3000 MIOTA |
0.0138 BNB |
0.0131 BNB |
0.0138 BNB |
0.0132 BNB |
| 2019-11-26 |
0.0135 BNB |
148,493.0000 MIOTA |
0.0138 BNB |
0.0134 BNB |
0.0139 BNB |
0.0138 BNB |
| 2019-11-25 |
0.0136 BNB |
274,216.6000 MIOTA |
0.0134 BNB |
0.0132 BNB |
0.0139 BNB |
0.0138 BNB |
| 2019-11-24 |
0.0133 BNB |
203,167.6000 MIOTA |
0.0133 BNB |
0.0130 BNB |
0.0135 BNB |
0.0134 BNB |
| 2019-11-23 |
0.0135 BNB |
196,151.3000 MIOTA |
0.0135 BNB |
0.0132 BNB |
0.0137 BNB |
0.0133 BNB |
| 2019-11-22 |
0.0131 BNB |
672,046.4000 MIOTA |
0.0136 BNB |
0.0126 BNB |
0.0140 BNB |
0.0135 BNB |
| 2019-11-21 |
0.0134 BNB |
399,966.1000 MIOTA |
0.0133 BNB |
0.0132 BNB |
0.0137 BNB |
0.0135 BNB |
| 2019-11-20 |
0.0132 BNB |
182,678.0000 MIOTA |
0.0133 BNB |
0.0130 BNB |
0.0135 BNB |
0.0133 BNB |
| 2019-11-19 |
0.0132 BNB |
198,955.1000 MIOTA |
0.0131 BNB |
0.0129 BNB |
0.0133 BNB |
0.0133 BNB |
| 2019-11-18 |
0.0130 BNB |
159,551.1000 MIOTA |
0.0127 BNB |
0.0127 BNB |
0.0132 BNB |
0.0130 BNB |
| 2019-11-17 |
0.0128 BNB |
97,590.2000 MIOTA |
0.0127 BNB |
0.0126 BNB |
0.0129 BNB |
0.0128 BNB |
| 2019-11-16 |
0.0127 BNB |
67,728.1000 MIOTA |
0.0128 BNB |
0.0125 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-11-15 |
0.0126 BNB |
235,353.1000 MIOTA |
0.0124 BNB |
0.0123 BNB |
0.0129 BNB |
0.0128 BNB |
| 2019-11-14 |
0.0125 BNB |
291,313.7000 MIOTA |
0.0121 BNB |
0.0120 BNB |
0.0129 BNB |
0.0124 BNB |
| 2019-11-13 |
0.0121 BNB |
154,477.5000 MIOTA |
0.0124 BNB |
0.0120 BNB |
0.0126 BNB |
0.0121 BNB |
| 2019-11-12 |
0.0127 BNB |
131,894.5000 MIOTA |
0.0128 BNB |
0.0124 BNB |
0.0130 BNB |
0.0124 BNB |
| 2019-11-11 |
0.0129 BNB |
160,422.9000 MIOTA |
0.0131 BNB |
0.0127 BNB |
0.0131 BNB |
0.0128 BNB |
| 2019-11-10 |
0.0131 BNB |
81,665.0000 MIOTA |
0.0135 BNB |
0.0129 BNB |
0.0135 BNB |
0.0131 BNB |
| 2019-11-09 |
0.0134 BNB |
47,359.1000 MIOTA |
0.0135 BNB |
0.0133 BNB |
0.0136 BNB |
0.0135 BNB |
| 2019-11-08 |
0.0134 BNB |
86,857.6000 MIOTA |
0.0133 BNB |
0.0132 BNB |
0.0136 BNB |
0.0135 BNB |
| 2019-11-07 |
0.0135 BNB |
97,560.3000 MIOTA |
0.0135 BNB |
0.0131 BNB |
0.0137 BNB |
0.0132 BNB |
| 2019-11-06 |
0.0135 BNB |
75,384.8000 MIOTA |
0.0133 BNB |
0.0133 BNB |
0.0137 BNB |
0.0135 BNB |
| 2019-11-05 |
0.0133 BNB |
54,954.1000 MIOTA |
0.0133 BNB |
0.0132 BNB |
0.0134 BNB |
0.0134 BNB |
| 2019-11-04 |
0.0132 BNB |
171,294.7000 MIOTA |
0.0133 BNB |
0.0129 BNB |
0.0134 BNB |
0.0133 BNB |
| 2019-11-03 |
0.0135 BNB |
124,639.4000 MIOTA |
0.0135 BNB |
0.0133 BNB |
0.0138 BNB |
0.0133 BNB |
| 2019-11-02 |
0.0136 BNB |
196,133.6000 MIOTA |
0.0136 BNB |
0.0135 BNB |
0.0138 BNB |
0.0135 BNB |