Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0135 BNB |
554,625.5000 MIOTA |
0.0141 BNB |
0.0130 BNB |
0.0143 BNB |
0.0132 BNB |
| 2020-02-08 |
0.0144 BNB |
554,455.6000 MIOTA |
0.0145 BNB |
0.0140 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-02-07 |
0.0152 BNB |
581,196.2000 MIOTA |
0.0161 BNB |
0.0145 BNB |
0.0161 BNB |
0.0145 BNB |
| 2020-02-06 |
0.0168 BNB |
514,631.2000 MIOTA |
0.0170 BNB |
0.0160 BNB |
0.0177 BNB |
0.0161 BNB |
| 2020-02-05 |
0.0175 BNB |
715,439.0000 MIOTA |
0.0183 BNB |
0.0167 BNB |
0.0184 BNB |
0.0170 BNB |
| 2020-02-04 |
0.0181 BNB |
625,807.7000 MIOTA |
0.0182 BNB |
0.0175 BNB |
0.0190 BNB |
0.0183 BNB |
| 2020-02-03 |
0.0187 BNB |
1,319,060.2000 MIOTA |
0.0168 BNB |
0.0168 BNB |
0.0200 BNB |
0.0182 BNB |
| 2020-02-02 |
0.0168 BNB |
321,959.2000 MIOTA |
0.0168 BNB |
0.0164 BNB |
0.0171 BNB |
0.0167 BNB |
| 2020-02-01 |
0.0163 BNB |
211,614.0000 MIOTA |
0.0162 BNB |
0.0160 BNB |
0.0168 BNB |
0.0167 BNB |
| 2020-01-31 |
0.0159 BNB |
291,752.8000 MIOTA |
0.0159 BNB |
0.0154 BNB |
0.0164 BNB |
0.0162 BNB |
| 2020-01-30 |
0.0160 BNB |
675,681.9000 MIOTA |
0.0170 BNB |
0.0155 BNB |
0.0171 BNB |
0.0158 BNB |
| 2020-01-29 |
0.0163 BNB |
857,425.3000 MIOTA |
0.0159 BNB |
0.0156 BNB |
0.0173 BNB |
0.0170 BNB |
| 2020-01-28 |
0.0154 BNB |
887,105.9000 MIOTA |
0.0142 BNB |
0.0141 BNB |
0.0165 BNB |
0.0158 BNB |
| 2020-01-27 |
0.0142 BNB |
200,979.8000 MIOTA |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2020-01-26 |
0.0139 BNB |
97,992.3000 MIOTA |
0.0138 BNB |
0.0137 BNB |
0.0142 BNB |
0.0141 BNB |
| 2020-01-25 |
0.0138 BNB |
154,240.4000 MIOTA |
0.0138 BNB |
0.0136 BNB |
0.0139 BNB |
0.0138 BNB |
| 2020-01-24 |
0.0138 BNB |
152,688.6000 MIOTA |
0.0139 BNB |
0.0137 BNB |
0.0140 BNB |
0.0139 BNB |
| 2020-01-23 |
0.0138 BNB |
288,563.4000 MIOTA |
0.0140 BNB |
0.0133 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-01-22 |
0.0138 BNB |
171,109.4000 MIOTA |
0.0138 BNB |
0.0136 BNB |
0.0141 BNB |
0.0140 BNB |
| 2020-01-21 |
0.0141 BNB |
368,284.1000 MIOTA |
0.0147 BNB |
0.0136 BNB |
0.0147 BNB |
0.0139 BNB |
| 2020-01-20 |
0.0143 BNB |
481,711.4000 MIOTA |
0.0142 BNB |
0.0139 BNB |
0.0152 BNB |
0.0146 BNB |
| 2020-01-19 |
0.0138 BNB |
644,863.3000 MIOTA |
0.0139 BNB |
0.0132 BNB |
0.0144 BNB |
0.0142 BNB |
| 2020-01-18 |
0.0137 BNB |
444,668.9000 MIOTA |
0.0132 BNB |
0.0131 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-01-17 |
0.0134 BNB |
855,845.3000 MIOTA |
0.0134 BNB |
0.0124 BNB |
0.0142 BNB |
0.0132 BNB |
| 2020-01-16 |
0.0133 BNB |
311,600.8000 MIOTA |
0.0132 BNB |
0.0131 BNB |
0.0136 BNB |
0.0134 BNB |
| 2020-01-15 |
0.0128 BNB |
474,089.2000 MIOTA |
0.0126 BNB |
0.0123 BNB |
0.0132 BNB |
0.0132 BNB |
| 2020-01-14 |
0.0125 BNB |
527,824.8000 MIOTA |
0.0124 BNB |
0.0121 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-01-13 |
0.0125 BNB |
153,098.6000 MIOTA |
0.0125 BNB |
0.0124 BNB |
0.0126 BNB |
0.0124 BNB |
| 2020-01-12 |
0.0126 BNB |
133,482.7000 MIOTA |
0.0128 BNB |
0.0123 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-01-11 |
0.0127 BNB |
253,197.2000 MIOTA |
0.0127 BNB |
0.0124 BNB |
0.0130 BNB |
0.0128 BNB |
| 2020-01-10 |
0.0124 BNB |
240,146.0000 MIOTA |
0.0123 BNB |
0.0121 BNB |
0.0127 BNB |
0.0127 BNB |
| 2020-01-09 |
0.0124 BNB |
158,873.0000 MIOTA |
0.0125 BNB |
0.0123 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-01-08 |
0.0125 BNB |
210,922.5000 MIOTA |
0.0124 BNB |
0.0123 BNB |
0.0127 BNB |
0.0124 BNB |
| 2020-01-07 |
0.0128 BNB |
453,135.0000 MIOTA |
0.0123 BNB |
0.0122 BNB |
0.0133 BNB |
0.0124 BNB |
| 2020-01-06 |
0.0125 BNB |
539,079.2000 MIOTA |
0.0123 BNB |
0.0121 BNB |
0.0129 BNB |
0.0122 BNB |
| 2020-01-05 |
0.0122 BNB |
189,489.9000 MIOTA |
0.0125 BNB |
0.0120 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-01-04 |
0.0123 BNB |
233,821.8000 MIOTA |
0.0122 BNB |
0.0120 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-01-03 |
0.0121 BNB |
193,251.8000 MIOTA |
0.0121 BNB |
0.0118 BNB |
0.0123 BNB |
0.0122 BNB |
| 2020-01-02 |
0.0120 BNB |
187,995.7000 MIOTA |
0.0117 BNB |
0.0117 BNB |
0.0122 BNB |
0.0121 BNB |
| 2020-01-01 |
0.0118 BNB |
97,305.5000 MIOTA |
0.0117 BNB |
0.0115 BNB |
0.0120 BNB |
0.0118 BNB |
| 2019-12-31 |
0.0116 BNB |
92,740.0000 MIOTA |
0.0115 BNB |
0.0114 BNB |
0.0118 BNB |
0.0117 BNB |
| 2019-12-30 |
0.0115 BNB |
190,452.6000 MIOTA |
0.0119 BNB |
0.0112 BNB |
0.0119 BNB |
0.0115 BNB |
| 2019-12-29 |
0.0119 BNB |
173,619.2000 MIOTA |
0.0119 BNB |
0.0116 BNB |
0.0121 BNB |
0.0119 BNB |
| 2019-12-28 |
0.0120 BNB |
79,018.1000 MIOTA |
0.0122 BNB |
0.0118 BNB |
0.0123 BNB |
0.0120 BNB |
| 2019-12-27 |
0.0122 BNB |
191,418.5000 MIOTA |
0.0120 BNB |
0.0120 BNB |
0.0124 BNB |
0.0122 BNB |
| 2019-12-26 |
0.0120 BNB |
229,264.3000 MIOTA |
0.0120 BNB |
0.0118 BNB |
0.0122 BNB |
0.0120 BNB |
| 2019-12-25 |
0.0118 BNB |
198,393.3000 MIOTA |
0.0117 BNB |
0.0116 BNB |
0.0120 BNB |
0.0119 BNB |
| 2019-12-24 |
0.0118 BNB |
267,242.2000 MIOTA |
0.0121 BNB |
0.0116 BNB |
0.0122 BNB |
0.0117 BNB |
| 2019-12-23 |
0.0119 BNB |
224,945.9000 MIOTA |
0.0120 BNB |
0.0117 BNB |
0.0121 BNB |
0.0121 BNB |
| 2019-12-22 |
0.0120 BNB |
189,621.1000 MIOTA |
0.0121 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |