Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0118 BNB |
71,044.0000 MIOTA |
0.0117 BNB |
0.0115 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-03-29 |
0.0115 BNB |
30,847.5000 MIOTA |
0.0114 BNB |
0.0114 BNB |
0.0117 BNB |
0.0117 BNB |
| 2020-03-28 |
0.0113 BNB |
72,948.2000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0116 BNB |
0.0115 BNB |
| 2020-03-27 |
0.0112 BNB |
103,234.0000 MIOTA |
0.0110 BNB |
0.0110 BNB |
0.0114 BNB |
0.0110 BNB |
| 2020-03-26 |
0.0114 BNB |
168,890.4000 MIOTA |
0.0115 BNB |
0.0110 BNB |
0.0116 BNB |
0.0110 BNB |
| 2020-03-25 |
0.0115 BNB |
70,377.2000 MIOTA |
0.0116 BNB |
0.0113 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-03-24 |
0.0116 BNB |
67,706.0000 MIOTA |
0.0117 BNB |
0.0114 BNB |
0.0117 BNB |
0.0116 BNB |
| 2020-03-23 |
0.0115 BNB |
133,537.1000 MIOTA |
0.0113 BNB |
0.0113 BNB |
0.0118 BNB |
0.0118 BNB |
| 2020-03-22 |
0.0114 BNB |
88,231.8000 MIOTA |
0.0115 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-03-21 |
0.0116 BNB |
157,290.5000 MIOTA |
0.0120 BNB |
0.0114 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-03-20 |
0.0121 BNB |
306,234.9000 MIOTA |
0.0121 BNB |
0.0115 BNB |
0.0125 BNB |
0.0119 BNB |
| 2020-03-19 |
0.0123 BNB |
224,143.6000 MIOTA |
0.0121 BNB |
0.0118 BNB |
0.0127 BNB |
0.0121 BNB |
| 2020-03-18 |
0.0121 BNB |
167,156.3000 MIOTA |
0.0117 BNB |
0.0115 BNB |
0.0125 BNB |
0.0122 BNB |
| 2020-03-17 |
0.0115 BNB |
333,609.1000 MIOTA |
0.0116 BNB |
0.0110 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-03-16 |
0.0110 BNB |
1,316,495.6000 MIOTA |
0.0116 BNB |
0.0104 BNB |
0.0119 BNB |
0.0116 BNB |
| 2020-03-15 |
0.0118 BNB |
221,716.2000 MIOTA |
0.0122 BNB |
0.0115 BNB |
0.0123 BNB |
0.0118 BNB |
| 2020-03-14 |
0.0117 BNB |
508,727.4000 MIOTA |
0.0119 BNB |
0.0112 BNB |
0.0123 BNB |
0.0122 BNB |
| 2020-03-13 |
0.0118 BNB |
2,234,561.9000 MIOTA |
0.0119 BNB |
0.0100 BNB |
0.0131 BNB |
0.0119 BNB |
| 2020-03-12 |
0.0121 BNB |
707,068.7000 MIOTA |
0.0118 BNB |
0.0115 BNB |
0.0130 BNB |
0.0117 BNB |
| 2020-03-11 |
0.0119 BNB |
125,693.0000 MIOTA |
0.0118 BNB |
0.0116 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-03-10 |
0.0115 BNB |
129,310.4000 MIOTA |
0.0115 BNB |
0.0113 BNB |
0.0118 BNB |
0.0118 BNB |
| 2020-03-09 |
0.0113 BNB |
311,546.3000 MIOTA |
0.0114 BNB |
0.0110 BNB |
0.0116 BNB |
0.0116 BNB |
| 2020-03-08 |
0.0110 BNB |
501,505.7000 MIOTA |
0.0110 BNB |
0.0107 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-03-07 |
0.0111 BNB |
76,840.5000 MIOTA |
0.0109 BNB |
0.0109 BNB |
0.0112 BNB |
0.0110 BNB |
| 2020-03-06 |
0.0109 BNB |
29,875.9000 MIOTA |
0.0110 BNB |
0.0107 BNB |
0.0111 BNB |
0.0109 BNB |
| 2020-03-05 |
0.0110 BNB |
209,362.1000 MIOTA |
0.0112 BNB |
0.0109 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-03-04 |
0.0112 BNB |
135,330.1000 MIOTA |
0.0113 BNB |
0.0110 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-03-03 |
0.0113 BNB |
82,745.4000 MIOTA |
0.0112 BNB |
0.0110 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-03-02 |
0.0112 BNB |
65,640.0000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0114 BNB |
0.0112 BNB |
| 2020-03-01 |
0.0111 BNB |
77,188.9000 MIOTA |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-02-29 |
0.0111 BNB |
263,299.5000 MIOTA |
0.0114 BNB |
0.0107 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-02-28 |
0.0113 BNB |
196,042.6000 MIOTA |
0.0112 BNB |
0.0111 BNB |
0.0115 BNB |
0.0114 BNB |
| 2020-02-27 |
0.0114 BNB |
215,310.2000 MIOTA |
0.0115 BNB |
0.0112 BNB |
0.0117 BNB |
0.0112 BNB |
| 2020-02-26 |
0.0119 BNB |
342,609.7000 MIOTA |
0.0122 BNB |
0.0115 BNB |
0.0123 BNB |
0.0115 BNB |
| 2020-02-25 |
0.0121 BNB |
166,456.6000 MIOTA |
0.0119 BNB |
0.0119 BNB |
0.0123 BNB |
0.0122 BNB |
| 2020-02-24 |
0.0120 BNB |
107,764.2000 MIOTA |
0.0122 BNB |
0.0118 BNB |
0.0122 BNB |
0.0119 BNB |
| 2020-02-23 |
0.0122 BNB |
105,822.1000 MIOTA |
0.0123 BNB |
0.0120 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-02-22 |
0.0122 BNB |
109,016.4000 MIOTA |
0.0121 BNB |
0.0120 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-02-21 |
0.0121 BNB |
177,774.7000 MIOTA |
0.0119 BNB |
0.0119 BNB |
0.0123 BNB |
0.0121 BNB |
| 2020-02-20 |
0.0120 BNB |
112,399.5000 MIOTA |
0.0119 BNB |
0.0118 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-02-19 |
0.0120 BNB |
233,543.4000 MIOTA |
0.0121 BNB |
0.0117 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-02-18 |
0.0119 BNB |
189,892.7000 MIOTA |
0.0121 BNB |
0.0117 BNB |
0.0122 BNB |
0.0121 BNB |
| 2020-02-17 |
0.0120 BNB |
282,277.0000 MIOTA |
0.0118 BNB |
0.0115 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-02-16 |
0.0118 BNB |
487,971.3000 MIOTA |
0.0119 BNB |
0.0114 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-02-15 |
0.0120 BNB |
630,142.0000 MIOTA |
0.0123 BNB |
0.0114 BNB |
0.0125 BNB |
0.0118 BNB |
| 2020-02-14 |
0.0124 BNB |
716,880.8000 MIOTA |
0.0127 BNB |
0.0122 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-02-13 |
0.0127 BNB |
845,992.7000 MIOTA |
0.0126 BNB |
0.0123 BNB |
0.0133 BNB |
0.0127 BNB |
| 2020-02-12 |
0.0132 BNB |
762,106.8000 MIOTA |
0.0130 BNB |
0.0126 BNB |
0.0138 BNB |
0.0126 BNB |
| 2020-02-11 |
0.0131 BNB |
1,091,108.7000 MIOTA |
0.0127 BNB |
0.0124 BNB |
0.0137 BNB |
0.0129 BNB |
| 2020-02-10 |
0.0127 BNB |
465,402.7000 MIOTA |
0.0132 BNB |
0.0121 BNB |
0.0138 BNB |
0.0126 BNB |