Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0119 BNB |
139,518.9000 MIOTA |
0.0123 BNB |
0.0117 BNB |
0.0123 BNB |
0.0118 BNB |
| 2020-05-18 |
0.0123 BNB |
100,101.7000 MIOTA |
0.0123 BNB |
0.0121 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-05-17 |
0.0124 BNB |
81,291.6000 MIOTA |
0.0123 BNB |
0.0122 BNB |
0.0126 BNB |
0.0122 BNB |
| 2020-05-16 |
0.0124 BNB |
250,115.1000 MIOTA |
0.0126 BNB |
0.0122 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-05-15 |
0.0128 BNB |
201,559.3000 MIOTA |
0.0128 BNB |
0.0125 BNB |
0.0135 BNB |
0.0126 BNB |
| 2020-05-14 |
0.0126 BNB |
333,978.1000 MIOTA |
0.0120 BNB |
0.0117 BNB |
0.0135 BNB |
0.0128 BNB |
| 2020-05-13 |
0.0120 BNB |
136,055.1000 MIOTA |
0.0118 BNB |
0.0116 BNB |
0.0123 BNB |
0.0119 BNB |
| 2020-05-12 |
0.0117 BNB |
101,670.4000 MIOTA |
0.0118 BNB |
0.0115 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-05-11 |
0.0119 BNB |
209,197.1000 MIOTA |
0.0120 BNB |
0.0117 BNB |
0.0122 BNB |
0.0118 BNB |
| 2020-05-10 |
0.0118 BNB |
323,085.3000 MIOTA |
0.0118 BNB |
0.0115 BNB |
0.0122 BNB |
0.0120 BNB |
| 2020-05-09 |
0.0122 BNB |
392,695.8000 MIOTA |
0.0118 BNB |
0.0117 BNB |
0.0125 BNB |
0.0118 BNB |
| 2020-05-08 |
0.0111 BNB |
169,661.4000 MIOTA |
0.0109 BNB |
0.0107 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-05-07 |
0.0111 BNB |
180,121.1000 MIOTA |
0.0109 BNB |
0.0108 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-05-06 |
0.0110 BNB |
151,475.2000 MIOTA |
0.0111 BNB |
0.0108 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-05-05 |
0.0110 BNB |
106,460.8000 MIOTA |
0.0108 BNB |
0.0107 BNB |
0.0111 BNB |
0.0111 BNB |
| 2020-05-04 |
0.0108 BNB |
187,112.7000 MIOTA |
0.0107 BNB |
0.0104 BNB |
0.0111 BNB |
0.0108 BNB |
| 2020-05-03 |
0.0108 BNB |
114,479.8000 MIOTA |
0.0109 BNB |
0.0106 BNB |
0.0111 BNB |
0.0107 BNB |
| 2020-05-02 |
0.0108 BNB |
148,332.4000 MIOTA |
0.0104 BNB |
0.0104 BNB |
0.0110 BNB |
0.0109 BNB |
| 2020-05-01 |
0.0105 BNB |
110,548.2000 MIOTA |
0.0104 BNB |
0.0104 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-04-30 |
0.0105 BNB |
216,011.9000 MIOTA |
0.0107 BNB |
0.0103 BNB |
0.0108 BNB |
0.0104 BNB |
| 2020-04-29 |
0.0107 BNB |
178,284.7000 MIOTA |
0.0107 BNB |
0.0106 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-04-28 |
0.0105 BNB |
82,010.5000 MIOTA |
0.0106 BNB |
0.0103 BNB |
0.0107 BNB |
0.0106 BNB |
| 2020-04-27 |
0.0105 BNB |
138,022.5000 MIOTA |
0.0108 BNB |
0.0104 BNB |
0.0108 BNB |
0.0106 BNB |
| 2020-04-26 |
0.0108 BNB |
167,432.0000 MIOTA |
0.0105 BNB |
0.0104 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-04-25 |
0.0105 BNB |
101,738.5000 MIOTA |
0.0106 BNB |
0.0104 BNB |
0.0108 BNB |
0.0105 BNB |
| 2020-04-24 |
0.0103 BNB |
164,294.7000 MIOTA |
0.0100 BNB |
0.0100 BNB |
0.0106 BNB |
0.0106 BNB |
| 2020-04-23 |
0.0099 BNB |
152,335.0000 MIOTA |
0.0100 BNB |
0.0093 BNB |
0.0101 BNB |
0.0100 BNB |
| 2020-04-22 |
0.0100 BNB |
78,262.5000 MIOTA |
0.0100 BNB |
0.0099 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-04-21 |
0.0100 BNB |
121,398.3000 MIOTA |
0.0099 BNB |
0.0097 BNB |
0.0101 BNB |
0.0100 BNB |
| 2020-04-20 |
0.0098 BNB |
421,664.1000 MIOTA |
0.0097 BNB |
0.0096 BNB |
0.0102 BNB |
0.0099 BNB |
| 2020-04-19 |
0.0098 BNB |
274,644.6000 MIOTA |
0.0098 BNB |
0.0097 BNB |
0.0099 BNB |
0.0097 BNB |
| 2020-04-18 |
0.0098 BNB |
55,963.8000 MIOTA |
0.0100 BNB |
0.0097 BNB |
0.0100 BNB |
0.0098 BNB |
| 2020-04-17 |
0.0101 BNB |
43,951.9000 MIOTA |
0.0100 BNB |
0.0099 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-04-16 |
0.0101 BNB |
102,518.0000 MIOTA |
0.0102 BNB |
0.0098 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-04-15 |
0.0101 BNB |
119,394.0000 MIOTA |
0.0101 BNB |
0.0100 BNB |
0.0103 BNB |
0.0102 BNB |
| 2020-04-14 |
0.0104 BNB |
78,925.9000 MIOTA |
0.0106 BNB |
0.0101 BNB |
0.0107 BNB |
0.0101 BNB |
| 2020-04-13 |
0.0110 BNB |
79,409.4000 MIOTA |
0.0113 BNB |
0.0106 BNB |
0.0115 BNB |
0.0106 BNB |
| 2020-04-12 |
0.0114 BNB |
91,659.4000 MIOTA |
0.0116 BNB |
0.0112 BNB |
0.0116 BNB |
0.0113 BNB |
| 2020-04-11 |
0.0117 BNB |
157,886.9000 MIOTA |
0.0118 BNB |
0.0114 BNB |
0.0127 BNB |
0.0116 BNB |
| 2020-04-10 |
0.0114 BNB |
171,142.8000 MIOTA |
0.0115 BNB |
0.0112 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-04-09 |
0.0114 BNB |
113,110.7000 MIOTA |
0.0114 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
| 2020-04-08 |
0.0113 BNB |
100,858.7000 MIOTA |
0.0112 BNB |
0.0110 BNB |
0.0114 BNB |
0.0114 BNB |
| 2020-04-07 |
0.0113 BNB |
159,254.4000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-04-06 |
0.0110 BNB |
130,671.3000 MIOTA |
0.0109 BNB |
0.0108 BNB |
0.0113 BNB |
0.0110 BNB |
| 2020-04-05 |
0.0109 BNB |
43,488.4000 MIOTA |
0.0109 BNB |
0.0107 BNB |
0.0110 BNB |
0.0109 BNB |
| 2020-04-04 |
0.0108 BNB |
78,696.1000 MIOTA |
0.0112 BNB |
0.0106 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-04-03 |
0.0113 BNB |
42,073.7000 MIOTA |
0.0113 BNB |
0.0112 BNB |
0.0115 BNB |
0.0112 BNB |
| 2020-04-02 |
0.0113 BNB |
89,471.7000 MIOTA |
0.0115 BNB |
0.0111 BNB |
0.0116 BNB |
0.0113 BNB |
| 2020-04-01 |
0.0115 BNB |
50,890.1000 MIOTA |
0.0115 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2020-03-31 |
0.0114 BNB |
81,160.6000 MIOTA |
0.0117 BNB |
0.0113 BNB |
0.0117 BNB |
0.0115 BNB |