Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0148 BNB |
172,757.8000 MIOTA |
0.0146 BNB |
0.0143 BNB |
0.0151 BNB |
0.0149 BNB |
| 2020-07-07 |
0.0147 BNB |
81,939.2000 MIOTA |
0.0151 BNB |
0.0144 BNB |
0.0151 BNB |
0.0146 BNB |
| 2020-07-06 |
0.0153 BNB |
65,350.2000 MIOTA |
0.0152 BNB |
0.0150 BNB |
0.0157 BNB |
0.0151 BNB |
| 2020-07-05 |
0.0153 BNB |
43,717.0000 MIOTA |
0.0154 BNB |
0.0150 BNB |
0.0155 BNB |
0.0152 BNB |
| 2020-07-04 |
0.0150 BNB |
194,377.7000 MIOTA |
0.0147 BNB |
0.0147 BNB |
0.0155 BNB |
0.0154 BNB |
| 2020-07-03 |
0.0148 BNB |
84,097.8000 MIOTA |
0.0150 BNB |
0.0146 BNB |
0.0151 BNB |
0.0147 BNB |
| 2020-07-02 |
0.0148 BNB |
211,927.3000 MIOTA |
0.0146 BNB |
0.0142 BNB |
0.0151 BNB |
0.0150 BNB |
| 2020-07-01 |
0.0145 BNB |
172,118.8000 MIOTA |
0.0147 BNB |
0.0143 BNB |
0.0148 BNB |
0.0146 BNB |
| 2020-06-30 |
0.0142 BNB |
106,517.6000 MIOTA |
0.0139 BNB |
0.0137 BNB |
0.0147 BNB |
0.0147 BNB |
| 2020-06-29 |
0.0136 BNB |
83,788.2000 MIOTA |
0.0136 BNB |
0.0133 BNB |
0.0139 BNB |
0.0139 BNB |
| 2020-06-28 |
0.0136 BNB |
71,379.1000 MIOTA |
0.0134 BNB |
0.0134 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-27 |
0.0135 BNB |
88,163.5000 MIOTA |
0.0136 BNB |
0.0131 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-06-26 |
0.0137 BNB |
182,610.9000 MIOTA |
0.0138 BNB |
0.0135 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-06-25 |
0.0137 BNB |
63,829.1000 MIOTA |
0.0138 BNB |
0.0135 BNB |
0.0139 BNB |
0.0139 BNB |
| 2020-06-24 |
0.0137 BNB |
153,164.4000 MIOTA |
0.0140 BNB |
0.0134 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-06-23 |
0.0140 BNB |
46,228.3000 MIOTA |
0.0141 BNB |
0.0139 BNB |
0.0141 BNB |
0.0140 BNB |
| 2020-06-22 |
0.0139 BNB |
75,229.8000 MIOTA |
0.0136 BNB |
0.0136 BNB |
0.0141 BNB |
0.0141 BNB |
| 2020-06-21 |
0.0137 BNB |
83,800.5000 MIOTA |
0.0136 BNB |
0.0135 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-20 |
0.0135 BNB |
94,952.9000 MIOTA |
0.0138 BNB |
0.0134 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-19 |
0.0138 BNB |
71,723.5000 MIOTA |
0.0139 BNB |
0.0136 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-06-18 |
0.0138 BNB |
63,101.7000 MIOTA |
0.0137 BNB |
0.0136 BNB |
0.0140 BNB |
0.0139 BNB |
| 2020-06-17 |
0.0136 BNB |
93,717.9000 MIOTA |
0.0134 BNB |
0.0133 BNB |
0.0139 BNB |
0.0137 BNB |
| 2020-06-16 |
0.0134 BNB |
68,651.1000 MIOTA |
0.0133 BNB |
0.0132 BNB |
0.0136 BNB |
0.0134 BNB |
| 2020-06-15 |
0.0133 BNB |
175,668.4000 MIOTA |
0.0134 BNB |
0.0131 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-06-14 |
0.0136 BNB |
95,775.6000 MIOTA |
0.0136 BNB |
0.0134 BNB |
0.0137 BNB |
0.0134 BNB |
| 2020-06-13 |
0.0136 BNB |
77,097.5000 MIOTA |
0.0135 BNB |
0.0134 BNB |
0.0138 BNB |
0.0136 BNB |
| 2020-06-12 |
0.0137 BNB |
195,068.3000 MIOTA |
0.0137 BNB |
0.0134 BNB |
0.0139 BNB |
0.0135 BNB |
| 2020-06-11 |
0.0140 BNB |
146,050.8000 MIOTA |
0.0144 BNB |
0.0136 BNB |
0.0144 BNB |
0.0137 BNB |
| 2020-06-10 |
0.0142 BNB |
267,393.1000 MIOTA |
0.0143 BNB |
0.0139 BNB |
0.0144 BNB |
0.0144 BNB |
| 2020-06-09 |
0.0143 BNB |
216,998.7000 MIOTA |
0.0139 BNB |
0.0139 BNB |
0.0146 BNB |
0.0142 BNB |
| 2020-06-08 |
0.0139 BNB |
111,574.9000 MIOTA |
0.0138 BNB |
0.0137 BNB |
0.0140 BNB |
0.0139 BNB |
| 2020-06-07 |
0.0139 BNB |
235,277.2000 MIOTA |
0.0139 BNB |
0.0136 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-06-06 |
0.0138 BNB |
190,862.1000 MIOTA |
0.0136 BNB |
0.0135 BNB |
0.0140 BNB |
0.0139 BNB |
| 2020-06-05 |
0.0141 BNB |
169,159.2000 MIOTA |
0.0143 BNB |
0.0136 BNB |
0.0144 BNB |
0.0137 BNB |
| 2020-06-04 |
0.0143 BNB |
200,428.1000 MIOTA |
0.0143 BNB |
0.0135 BNB |
0.0148 BNB |
0.0142 BNB |
| 2020-06-03 |
0.0139 BNB |
258,997.0000 MIOTA |
0.0135 BNB |
0.0135 BNB |
0.0144 BNB |
0.0143 BNB |
| 2020-06-02 |
0.0133 BNB |
184,874.3000 MIOTA |
0.0131 BNB |
0.0130 BNB |
0.0138 BNB |
0.0135 BNB |
| 2020-06-01 |
0.0130 BNB |
116,419.0000 MIOTA |
0.0129 BNB |
0.0127 BNB |
0.0134 BNB |
0.0132 BNB |
| 2020-05-31 |
0.0130 BNB |
427,945.5000 MIOTA |
0.0124 BNB |
0.0121 BNB |
0.0135 BNB |
0.0129 BNB |
| 2020-05-30 |
0.0121 BNB |
206,988.5000 MIOTA |
0.0118 BNB |
0.0117 BNB |
0.0124 BNB |
0.0124 BNB |
| 2020-05-29 |
0.0118 BNB |
87,467.7000 MIOTA |
0.0119 BNB |
0.0117 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-05-28 |
0.0119 BNB |
96,028.3000 MIOTA |
0.0119 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2020-05-27 |
0.0120 BNB |
212,590.2000 MIOTA |
0.0119 BNB |
0.0115 BNB |
0.0124 BNB |
0.0120 BNB |
| 2020-05-26 |
0.0119 BNB |
47,629.0000 MIOTA |
0.0120 BNB |
0.0118 BNB |
0.0122 BNB |
0.0119 BNB |
| 2020-05-25 |
0.0120 BNB |
146,938.0000 MIOTA |
0.0119 BNB |
0.0115 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-05-24 |
0.0120 BNB |
142,873.7000 MIOTA |
0.0121 BNB |
0.0118 BNB |
0.0124 BNB |
0.0120 BNB |
| 2020-05-23 |
0.0122 BNB |
57,396.1000 MIOTA |
0.0122 BNB |
0.0120 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-05-22 |
0.0119 BNB |
185,004.6000 MIOTA |
0.0117 BNB |
0.0116 BNB |
0.0123 BNB |
0.0122 BNB |
| 2020-05-21 |
0.0117 BNB |
98,315.4000 MIOTA |
0.0118 BNB |
0.0114 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-05-20 |
0.0118 BNB |
157,241.0000 MIOTA |
0.0118 BNB |
0.0116 BNB |
0.0119 BNB |
0.0118 BNB |