Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0151 BNB |
212,054.2000 MIOTA |
0.0161 BNB |
0.0146 BNB |
0.0161 BNB |
0.0146 BNB |
| 2020-08-26 |
0.0162 BNB |
148,525.5000 MIOTA |
0.0169 BNB |
0.0158 BNB |
0.0169 BNB |
0.0161 BNB |
| 2020-08-25 |
0.0170 BNB |
293,182.1000 MIOTA |
0.0175 BNB |
0.0166 BNB |
0.0175 BNB |
0.0170 BNB |
| 2020-08-24 |
0.0174 BNB |
181,466.7000 MIOTA |
0.0176 BNB |
0.0171 BNB |
0.0178 BNB |
0.0175 BNB |
| 2020-08-23 |
0.0177 BNB |
94,174.8000 MIOTA |
0.0183 BNB |
0.0175 BNB |
0.0184 BNB |
0.0176 BNB |
| 2020-08-22 |
0.0177 BNB |
135,276.9000 MIOTA |
0.0168 BNB |
0.0168 BNB |
0.0184 BNB |
0.0181 BNB |
| 2020-08-21 |
0.0184 BNB |
418,263.9000 MIOTA |
0.0172 BNB |
0.0168 BNB |
0.0192 BNB |
0.0169 BNB |
| 2020-08-20 |
0.0172 BNB |
388,438.2000 MIOTA |
0.0167 BNB |
0.0166 BNB |
0.0182 BNB |
0.0173 BNB |
| 2020-08-19 |
0.0166 BNB |
173,199.9000 MIOTA |
0.0171 BNB |
0.0161 BNB |
0.0173 BNB |
0.0167 BNB |
| 2020-08-18 |
0.0173 BNB |
333,731.3000 MIOTA |
0.0175 BNB |
0.0168 BNB |
0.0178 BNB |
0.0172 BNB |
| 2020-08-17 |
0.0179 BNB |
383,733.7000 MIOTA |
0.0180 BNB |
0.0171 BNB |
0.0184 BNB |
0.0175 BNB |
| 2020-08-16 |
0.0181 BNB |
286,741.2000 MIOTA |
0.0183 BNB |
0.0175 BNB |
0.0187 BNB |
0.0181 BNB |
| 2020-08-15 |
0.0182 BNB |
520,287.4000 MIOTA |
0.0176 BNB |
0.0168 BNB |
0.0190 BNB |
0.0182 BNB |
| 2020-08-14 |
0.0177 BNB |
291,107.5000 MIOTA |
0.0173 BNB |
0.0166 BNB |
0.0182 BNB |
0.0176 BNB |
| 2020-08-13 |
0.0180 BNB |
279,042.3000 MIOTA |
0.0179 BNB |
0.0172 BNB |
0.0188 BNB |
0.0173 BNB |
| 2020-08-12 |
0.0171 BNB |
216,556.0000 MIOTA |
0.0175 BNB |
0.0165 BNB |
0.0179 BNB |
0.0179 BNB |
| 2020-08-11 |
0.0178 BNB |
500,370.5000 MIOTA |
0.0169 BNB |
0.0168 BNB |
0.0188 BNB |
0.0173 BNB |
| 2020-08-10 |
0.0159 BNB |
276,720.9000 MIOTA |
0.0155 BNB |
0.0153 BNB |
0.0171 BNB |
0.0169 BNB |
| 2020-08-09 |
0.0152 BNB |
147,507.3000 MIOTA |
0.0145 BNB |
0.0145 BNB |
0.0155 BNB |
0.0155 BNB |
| 2020-08-08 |
0.0146 BNB |
115,610.6000 MIOTA |
0.0144 BNB |
0.0143 BNB |
0.0148 BNB |
0.0145 BNB |
| 2020-08-07 |
0.0143 BNB |
204,304.7000 MIOTA |
0.0139 BNB |
0.0139 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-08-06 |
0.0136 BNB |
216,616.0000 MIOTA |
0.0131 BNB |
0.0131 BNB |
0.0140 BNB |
0.0139 BNB |
| 2020-08-05 |
0.0132 BNB |
158,543.7000 MIOTA |
0.0138 BNB |
0.0131 BNB |
0.0139 BNB |
0.0131 BNB |
| 2020-08-04 |
0.0139 BNB |
86,987.2000 MIOTA |
0.0136 BNB |
0.0135 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-08-03 |
0.0137 BNB |
139,986.5000 MIOTA |
0.0137 BNB |
0.0133 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-08-02 |
0.0142 BNB |
220,905.6000 MIOTA |
0.0145 BNB |
0.0137 BNB |
0.0148 BNB |
0.0138 BNB |
| 2020-08-01 |
0.0145 BNB |
179,493.1000 MIOTA |
0.0145 BNB |
0.0143 BNB |
0.0149 BNB |
0.0146 BNB |
| 2020-07-31 |
0.0146 BNB |
72,890.1000 MIOTA |
0.0150 BNB |
0.0144 BNB |
0.0150 BNB |
0.0145 BNB |
| 2020-07-30 |
0.0151 BNB |
302,498.8000 MIOTA |
0.0144 BNB |
0.0143 BNB |
0.0157 BNB |
0.0150 BNB |
| 2020-07-29 |
0.0141 BNB |
165,282.0000 MIOTA |
0.0135 BNB |
0.0134 BNB |
0.0146 BNB |
0.0144 BNB |
| 2020-07-28 |
0.0136 BNB |
132,192.0000 MIOTA |
0.0137 BNB |
0.0132 BNB |
0.0140 BNB |
0.0135 BNB |
| 2020-07-27 |
0.0136 BNB |
528,710.1000 MIOTA |
0.0138 BNB |
0.0134 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-07-26 |
0.0139 BNB |
239,572.7000 MIOTA |
0.0139 BNB |
0.0136 BNB |
0.0144 BNB |
0.0138 BNB |
| 2020-07-25 |
0.0138 BNB |
142,626.4000 MIOTA |
0.0139 BNB |
0.0137 BNB |
0.0141 BNB |
0.0139 BNB |
| 2020-07-24 |
0.0144 BNB |
136,825.7000 MIOTA |
0.0149 BNB |
0.0138 BNB |
0.0149 BNB |
0.0139 BNB |
| 2020-07-23 |
0.0153 BNB |
274,226.6000 MIOTA |
0.0154 BNB |
0.0149 BNB |
0.0156 BNB |
0.0149 BNB |
| 2020-07-22 |
0.0153 BNB |
141,007.1000 MIOTA |
0.0150 BNB |
0.0149 BNB |
0.0158 BNB |
0.0154 BNB |
| 2020-07-21 |
0.0149 BNB |
287,028.8000 MIOTA |
0.0143 BNB |
0.0143 BNB |
0.0154 BNB |
0.0150 BNB |
| 2020-07-20 |
0.0140 BNB |
158,728.6000 MIOTA |
0.0137 BNB |
0.0135 BNB |
0.0145 BNB |
0.0143 BNB |
| 2020-07-19 |
0.0137 BNB |
152,573.8000 MIOTA |
0.0139 BNB |
0.0134 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-07-18 |
0.0141 BNB |
76,745.0000 MIOTA |
0.0141 BNB |
0.0139 BNB |
0.0142 BNB |
0.0139 BNB |
| 2020-07-17 |
0.0140 BNB |
62,882.6000 MIOTA |
0.0141 BNB |
0.0138 BNB |
0.0142 BNB |
0.0141 BNB |
| 2020-07-16 |
0.0139 BNB |
182,178.4000 MIOTA |
0.0140 BNB |
0.0137 BNB |
0.0142 BNB |
0.0140 BNB |
| 2020-07-15 |
0.0139 BNB |
112,662.9000 MIOTA |
0.0138 BNB |
0.0137 BNB |
0.0141 BNB |
0.0139 BNB |
| 2020-07-14 |
0.0136 BNB |
122,459.6000 MIOTA |
0.0136 BNB |
0.0133 BNB |
0.0141 BNB |
0.0138 BNB |
| 2020-07-13 |
0.0139 BNB |
89,571.6000 MIOTA |
0.0138 BNB |
0.0134 BNB |
0.0144 BNB |
0.0135 BNB |
| 2020-07-12 |
0.0136 BNB |
107,601.4000 MIOTA |
0.0142 BNB |
0.0134 BNB |
0.0142 BNB |
0.0136 BNB |
| 2020-07-11 |
0.0142 BNB |
68,072.3000 MIOTA |
0.0145 BNB |
0.0141 BNB |
0.0146 BNB |
0.0142 BNB |
| 2020-07-10 |
0.0147 BNB |
98,885.3000 MIOTA |
0.0151 BNB |
0.0144 BNB |
0.0151 BNB |
0.0145 BNB |
| 2020-07-09 |
0.0152 BNB |
133,071.8000 MIOTA |
0.0148 BNB |
0.0145 BNB |
0.0157 BNB |
0.0152 BNB |