Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0088 BNB |
75,424.1000 MIOTA |
0.0088 BNB |
0.0087 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-10-15 |
0.0087 BNB |
93,687.7000 MIOTA |
0.0089 BNB |
0.0086 BNB |
0.0089 BNB |
0.0088 BNB |
| 2020-10-14 |
0.0091 BNB |
64,253.4000 MIOTA |
0.0093 BNB |
0.0089 BNB |
0.0093 BNB |
0.0089 BNB |
| 2020-10-13 |
0.0092 BNB |
104,028.8000 MIOTA |
0.0095 BNB |
0.0091 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-10-12 |
0.0093 BNB |
184,174.7000 MIOTA |
0.0099 BNB |
0.0090 BNB |
0.0099 BNB |
0.0094 BNB |
| 2020-10-11 |
0.0098 BNB |
96,190.3000 MIOTA |
0.0097 BNB |
0.0097 BNB |
0.0100 BNB |
0.0099 BNB |
| 2020-10-10 |
0.0096 BNB |
113,294.4000 MIOTA |
0.0096 BNB |
0.0093 BNB |
0.0098 BNB |
0.0096 BNB |
| 2020-10-09 |
0.0094 BNB |
191,366.3000 MIOTA |
0.0095 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2020-10-08 |
0.0094 BNB |
90,709.9000 MIOTA |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-10-07 |
0.0091 BNB |
59,436.6000 MIOTA |
0.0092 BNB |
0.0090 BNB |
0.0094 BNB |
0.0093 BNB |
| 2020-10-06 |
0.0093 BNB |
134,590.8000 MIOTA |
0.0095 BNB |
0.0091 BNB |
0.0095 BNB |
0.0091 BNB |
| 2020-10-05 |
0.0095 BNB |
71,687.1000 MIOTA |
0.0095 BNB |
0.0093 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-10-04 |
0.0095 BNB |
55,810.5000 MIOTA |
0.0095 BNB |
0.0094 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-10-03 |
0.0099 BNB |
151,246.2000 MIOTA |
0.0098 BNB |
0.0094 BNB |
0.0102 BNB |
0.0094 BNB |
| 2020-10-02 |
0.0098 BNB |
140,918.7000 MIOTA |
0.0100 BNB |
0.0096 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-10-01 |
0.0099 BNB |
135,500.9000 MIOTA |
0.0097 BNB |
0.0097 BNB |
0.0103 BNB |
0.0099 BNB |
| 2020-09-30 |
0.0096 BNB |
121,940.8000 MIOTA |
0.0095 BNB |
0.0094 BNB |
0.0100 BNB |
0.0097 BNB |
| 2020-09-29 |
0.0097 BNB |
199,126.6000 MIOTA |
0.0099 BNB |
0.0092 BNB |
0.0102 BNB |
0.0095 BNB |
| 2020-09-28 |
0.0100 BNB |
232,663.9000 MIOTA |
0.0099 BNB |
0.0098 BNB |
0.0102 BNB |
0.0100 BNB |
| 2020-09-27 |
0.0099 BNB |
101,188.3000 MIOTA |
0.0100 BNB |
0.0096 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-09-26 |
0.0101 BNB |
115,373.5000 MIOTA |
0.0104 BNB |
0.0097 BNB |
0.0105 BNB |
0.0100 BNB |
| 2020-09-25 |
0.0102 BNB |
146,000.5000 MIOTA |
0.0100 BNB |
0.0098 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-09-24 |
0.0102 BNB |
90,441.2000 MIOTA |
0.0102 BNB |
0.0099 BNB |
0.0104 BNB |
0.0100 BNB |
| 2020-09-23 |
0.0103 BNB |
339,195.6000 MIOTA |
0.0102 BNB |
0.0099 BNB |
0.0107 BNB |
0.0102 BNB |
| 2020-09-22 |
0.0101 BNB |
130,900.7000 MIOTA |
0.0104 BNB |
0.0096 BNB |
0.0105 BNB |
0.0101 BNB |
| 2020-09-21 |
0.0103 BNB |
131,050.2000 MIOTA |
0.0100 BNB |
0.0100 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-09-20 |
0.0100 BNB |
110,448.3000 MIOTA |
0.0100 BNB |
0.0098 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-09-19 |
0.0100 BNB |
225,844.8000 MIOTA |
0.0099 BNB |
0.0098 BNB |
0.0102 BNB |
0.0100 BNB |
| 2020-09-18 |
0.0100 BNB |
236,025.9000 MIOTA |
0.0104 BNB |
0.0097 BNB |
0.0104 BNB |
0.0099 BNB |
| 2020-09-17 |
0.0102 BNB |
107,420.8000 MIOTA |
0.0098 BNB |
0.0097 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-09-16 |
0.0101 BNB |
220,362.9000 MIOTA |
0.0101 BNB |
0.0096 BNB |
0.0113 BNB |
0.0098 BNB |
| 2020-09-15 |
0.0098 BNB |
272,424.7000 MIOTA |
0.0091 BNB |
0.0091 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-09-14 |
0.0089 BNB |
442,965.7000 MIOTA |
0.0090 BNB |
0.0084 BNB |
0.0096 BNB |
0.0091 BNB |
| 2020-09-13 |
0.0095 BNB |
275,928.9000 MIOTA |
0.0105 BNB |
0.0089 BNB |
0.0106 BNB |
0.0090 BNB |
| 2020-09-12 |
0.0108 BNB |
93,354.4000 MIOTA |
0.0115 BNB |
0.0103 BNB |
0.0115 BNB |
0.0105 BNB |
| 2020-09-11 |
0.0121 BNB |
134,809.9000 MIOTA |
0.0123 BNB |
0.0115 BNB |
0.0125 BNB |
0.0115 BNB |
| 2020-09-10 |
0.0121 BNB |
160,228.6000 MIOTA |
0.0117 BNB |
0.0116 BNB |
0.0124 BNB |
0.0122 BNB |
| 2020-09-09 |
0.0121 BNB |
198,550.6000 MIOTA |
0.0119 BNB |
0.0116 BNB |
0.0124 BNB |
0.0117 BNB |
| 2020-09-08 |
0.0123 BNB |
262,811.9000 MIOTA |
0.0128 BNB |
0.0118 BNB |
0.0131 BNB |
0.0120 BNB |
| 2020-09-07 |
0.0126 BNB |
176,908.9000 MIOTA |
0.0123 BNB |
0.0122 BNB |
0.0132 BNB |
0.0127 BNB |
| 2020-09-06 |
0.0129 BNB |
236,058.8000 MIOTA |
0.0137 BNB |
0.0123 BNB |
0.0139 BNB |
0.0124 BNB |
| 2020-09-05 |
0.0139 BNB |
148,134.4000 MIOTA |
0.0138 BNB |
0.0135 BNB |
0.0142 BNB |
0.0136 BNB |
| 2020-09-04 |
0.0136 BNB |
313,961.2000 MIOTA |
0.0135 BNB |
0.0133 BNB |
0.0140 BNB |
0.0138 BNB |
| 2020-09-03 |
0.0135 BNB |
320,486.5000 MIOTA |
0.0137 BNB |
0.0129 BNB |
0.0143 BNB |
0.0135 BNB |
| 2020-09-02 |
0.0139 BNB |
317,858.0000 MIOTA |
0.0147 BNB |
0.0132 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-09-01 |
0.0153 BNB |
275,354.3000 MIOTA |
0.0157 BNB |
0.0145 BNB |
0.0161 BNB |
0.0148 BNB |
| 2020-08-31 |
0.0156 BNB |
95,577.0000 MIOTA |
0.0154 BNB |
0.0153 BNB |
0.0160 BNB |
0.0157 BNB |
| 2020-08-30 |
0.0156 BNB |
201,926.4000 MIOTA |
0.0160 BNB |
0.0151 BNB |
0.0164 BNB |
0.0155 BNB |
| 2020-08-29 |
0.0156 BNB |
88,937.3000 MIOTA |
0.0152 BNB |
0.0151 BNB |
0.0161 BNB |
0.0160 BNB |
| 2020-08-28 |
0.0151 BNB |
85,388.9000 MIOTA |
0.0146 BNB |
0.0145 BNB |
0.0155 BNB |
0.0151 BNB |