Crypto exchange Binance

Market IOTA (MIOTA) / Binance Coin (BNB)

Identifier on Binance: IOTABNB

Date	Price	Volume	Open	Low	High	Close
2020-12-05	0.0114 BNB	148,242.7000 MIOTA	0.0111 BNB	0.0110 BNB	0.0117 BNB	0.0115 BNB
2020-12-04	0.0113 BNB	145,866.9000 MIOTA	0.0113 BNB	0.0110 BNB	0.0115 BNB	0.0111 BNB
2020-12-03	0.0115 BNB	117,273.1000 MIOTA	0.0114 BNB	0.0113 BNB	0.0118 BNB	0.0114 BNB
2020-12-02	0.0111 BNB	193,619.6000 MIOTA	0.0108 BNB	0.0108 BNB	0.0114 BNB	0.0114 BNB
2020-12-01	0.0110 BNB	248,715.0000 MIOTA	0.0112 BNB	0.0108 BNB	0.0114 BNB	0.0108 BNB
2020-11-30	0.0114 BNB	212,262.6000 MIOTA	0.0114 BNB	0.0111 BNB	0.0119 BNB	0.0112 BNB
2020-11-29	0.0116 BNB	230,154.2000 MIOTA	0.0116 BNB	0.0112 BNB	0.0121 BNB	0.0114 BNB
2020-11-28	0.0114 BNB	216,925.8000 MIOTA	0.0110 BNB	0.0108 BNB	0.0120 BNB	0.0117 BNB
2020-11-27	0.0109 BNB	270,109.1000 MIOTA	0.0108 BNB	0.0106 BNB	0.0114 BNB	0.0110 BNB
2020-11-26	0.0107 BNB	560,622.0000 MIOTA	0.0113 BNB	0.0100 BNB	0.0114 BNB	0.0108 BNB
2020-11-25	0.0113 BNB	371,092.2000 MIOTA	0.0114 BNB	0.0108 BNB	0.0119 BNB	0.0114 BNB
2020-11-24	0.0116 BNB	747,981.6000 MIOTA	0.0117 BNB	0.0108 BNB	0.0127 BNB	0.0113 BNB
2020-11-23	0.0114 BNB	446,249.8000 MIOTA	0.0107 BNB	0.0104 BNB	0.0119 BNB	0.0117 BNB
2020-11-22	0.0103 BNB	265,371.6000 MIOTA	0.0107 BNB	0.0098 BNB	0.0111 BNB	0.0107 BNB
2020-11-21	0.0101 BNB	394,929.9000 MIOTA	0.0092 BNB	0.0092 BNB	0.0110 BNB	0.0107 BNB
2020-11-20	0.0091 BNB	181,331.4000 MIOTA	0.0090 BNB	0.0089 BNB	0.0092 BNB	0.0092 BNB
2020-11-19	0.0091 BNB	58,382.8000 MIOTA	0.0091 BNB	0.0090 BNB	0.0092 BNB	0.0090 BNB
2020-11-18	0.0092 BNB	98,880.9000 MIOTA	0.0093 BNB	0.0090 BNB	0.0094 BNB	0.0092 BNB
2020-11-17	0.0092 BNB	142,430.6000 MIOTA	0.0091 BNB	0.0090 BNB	0.0094 BNB	0.0093 BNB
2020-11-16	0.0091 BNB	84,100.5000 MIOTA	0.0090 BNB	0.0090 BNB	0.0092 BNB	0.0090 BNB
2020-11-15	0.0091 BNB	60,782.4000 MIOTA	0.0090 BNB	0.0089 BNB	0.0092 BNB	0.0090 BNB
2020-11-14	0.0091 BNB	48,499.9000 MIOTA	0.0091 BNB	0.0090 BNB	0.0092 BNB	0.0090 BNB
2020-11-13	0.0090 BNB	94,881.9000 MIOTA	0.0090 BNB	0.0088 BNB	0.0092 BNB	0.0091 BNB
2020-11-12	0.0091 BNB	66,724.1000 MIOTA	0.0090 BNB	0.0089 BNB	0.0093 BNB	0.0090 BNB
2020-11-11	0.0091 BNB	73,412.9000 MIOTA	0.0090 BNB	0.0089 BNB	0.0092 BNB	0.0090 BNB
2020-11-10	0.0090 BNB	71,580.5000 MIOTA	0.0090 BNB	0.0089 BNB	0.0091 BNB	0.0090 BNB
2020-11-09	0.0090 BNB	265,789.3000 MIOTA	0.0094 BNB	0.0087 BNB	0.0094 BNB	0.0090 BNB
2020-11-08	0.0094 BNB	35,724.1000 MIOTA	0.0093 BNB	0.0092 BNB	0.0095 BNB	0.0094 BNB
2020-11-07	0.0092 BNB	101,268.4000 MIOTA	0.0092 BNB	0.0090 BNB	0.0094 BNB	0.0093 BNB
2020-11-06	0.0090 BNB	116,203.4000 MIOTA	0.0090 BNB	0.0089 BNB	0.0093 BNB	0.0092 BNB
2020-11-05	0.0088 BNB	143,351.6000 MIOTA	0.0088 BNB	0.0084 BNB	0.0092 BNB	0.0090 BNB
2020-11-04	0.0089 BNB	124,949.5000 MIOTA	0.0091 BNB	0.0087 BNB	0.0093 BNB	0.0088 BNB
2020-11-03	0.0090 BNB	102,385.4000 MIOTA	0.0089 BNB	0.0088 BNB	0.0093 BNB	0.0091 BNB
2020-11-02	0.0088 BNB	61,448.2000 MIOTA	0.0089 BNB	0.0086 BNB	0.0091 BNB	0.0089 BNB
2020-11-01	0.0089 BNB	67,093.6000 MIOTA	0.0090 BNB	0.0088 BNB	0.0090 BNB	0.0089 BNB
2020-10-31	0.0090 BNB	23,956.4000 MIOTA	0.0090 BNB	0.0089 BNB	0.0092 BNB	0.0089 BNB
2020-10-30	0.0089 BNB	72,364.0000 MIOTA	0.0087 BNB	0.0086 BNB	0.0091 BNB	0.0090 BNB
2020-10-29	0.0087 BNB	101,618.7000 MIOTA	0.0089 BNB	0.0086 BNB	0.0090 BNB	0.0087 BNB
2020-10-28	0.0088 BNB	129,945.6000 MIOTA	0.0088 BNB	0.0087 BNB	0.0089 BNB	0.0089 BNB
2020-10-27	0.0088 BNB	86,189.7000 MIOTA	0.0088 BNB	0.0086 BNB	0.0091 BNB	0.0088 BNB
2020-10-26	0.0090 BNB	93,674.4000 MIOTA	0.0093 BNB	0.0087 BNB	0.0094 BNB	0.0088 BNB
2020-10-25	0.0093 BNB	53,763.7000 MIOTA	0.0094 BNB	0.0092 BNB	0.0095 BNB	0.0092 BNB
2020-10-24	0.0093 BNB	94,114.7000 MIOTA	0.0090 BNB	0.0090 BNB	0.0094 BNB	0.0094 BNB
2020-10-23	0.0091 BNB	88,896.0000 MIOTA	0.0092 BNB	0.0090 BNB	0.0092 BNB	0.0090 BNB
2020-10-22	0.0094 BNB	110,277.3000 MIOTA	0.0095 BNB	0.0092 BNB	0.0096 BNB	0.0092 BNB
2020-10-21	0.0093 BNB	92,878.6000 MIOTA	0.0092 BNB	0.0091 BNB	0.0096 BNB	0.0095 BNB
2020-10-20	0.0092 BNB	79,025.8000 MIOTA	0.0093 BNB	0.0090 BNB	0.0095 BNB	0.0092 BNB
2020-10-19	0.0091 BNB	91,799.1000 MIOTA	0.0089 BNB	0.0089 BNB	0.0094 BNB	0.0093 BNB
2020-10-18	0.0089 BNB	139,038.4000 MIOTA	0.0089 BNB	0.0088 BNB	0.0090 BNB	0.0089 BNB
2020-10-17	0.0088 BNB	31,739.0000 MIOTA	0.0088 BNB	0.0087 BNB	0.0090 BNB	0.0089 BNB