Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0111 BNB |
209,006.4000 MIOTA |
0.0110 BNB |
0.0109 BNB |
0.0115 BNB |
0.0109 BNB |
| 2021-01-23 |
0.0112 BNB |
396,110.2000 MIOTA |
0.0111 BNB |
0.0110 BNB |
0.0116 BNB |
0.0110 BNB |
| 2021-01-22 |
0.0113 BNB |
587,851.6000 MIOTA |
0.0109 BNB |
0.0106 BNB |
0.0116 BNB |
0.0111 BNB |
| 2021-01-21 |
0.0114 BNB |
460,272.4000 MIOTA |
0.0111 BNB |
0.0107 BNB |
0.0119 BNB |
0.0109 BNB |
| 2021-01-20 |
0.0111 BNB |
379,918.4000 MIOTA |
0.0111 BNB |
0.0106 BNB |
0.0115 BNB |
0.0111 BNB |
| 2021-01-19 |
0.0109 BNB |
510,813.6000 MIOTA |
0.0105 BNB |
0.0102 BNB |
0.0115 BNB |
0.0111 BNB |
| 2021-01-18 |
0.0103 BNB |
571,248.3000 MIOTA |
0.0095 BNB |
0.0092 BNB |
0.0114 BNB |
0.0105 BNB |
| 2021-01-17 |
0.0097 BNB |
345,577.6000 MIOTA |
0.0099 BNB |
0.0092 BNB |
0.0101 BNB |
0.0095 BNB |
| 2021-01-16 |
0.0103 BNB |
497,930.9000 MIOTA |
0.0106 BNB |
0.0097 BNB |
0.0110 BNB |
0.0099 BNB |
| 2021-01-15 |
0.0103 BNB |
545,154.0000 MIOTA |
0.0102 BNB |
0.0099 BNB |
0.0110 BNB |
0.0106 BNB |
| 2021-01-14 |
0.0103 BNB |
314,637.1000 MIOTA |
0.0104 BNB |
0.0100 BNB |
0.0109 BNB |
0.0102 BNB |
| 2021-01-13 |
0.0102 BNB |
456,417.5000 MIOTA |
0.0094 BNB |
0.0093 BNB |
0.0108 BNB |
0.0104 BNB |
| 2021-01-12 |
0.0095 BNB |
343,674.4000 MIOTA |
0.0096 BNB |
0.0093 BNB |
0.0099 BNB |
0.0094 BNB |
| 2021-01-11 |
0.0096 BNB |
642,701.9000 MIOTA |
0.0101 BNB |
0.0092 BNB |
0.0107 BNB |
0.0096 BNB |
| 2021-01-10 |
0.0100 BNB |
606,581.9000 MIOTA |
0.0099 BNB |
0.0094 BNB |
0.0110 BNB |
0.0101 BNB |
| 2021-01-09 |
0.0103 BNB |
1,082,443.4000 MIOTA |
0.0087 BNB |
0.0087 BNB |
0.0114 BNB |
0.0099 BNB |
| 2021-01-08 |
0.0086 BNB |
318,930.9000 MIOTA |
0.0088 BNB |
0.0084 BNB |
0.0090 BNB |
0.0087 BNB |
| 2021-01-07 |
0.0089 BNB |
719,069.7000 MIOTA |
0.0090 BNB |
0.0082 BNB |
0.0097 BNB |
0.0088 BNB |
| 2021-01-06 |
0.0092 BNB |
692,133.3000 MIOTA |
0.0084 BNB |
0.0083 BNB |
0.0097 BNB |
0.0090 BNB |
| 2021-01-05 |
0.0088 BNB |
594,646.1000 MIOTA |
0.0084 BNB |
0.0081 BNB |
0.0096 BNB |
0.0084 BNB |
| 2021-01-04 |
0.0079 BNB |
360,730.5000 MIOTA |
0.0076 BNB |
0.0071 BNB |
0.0088 BNB |
0.0084 BNB |
| 2021-01-03 |
0.0074 BNB |
315,387.9000 MIOTA |
0.0075 BNB |
0.0072 BNB |
0.0077 BNB |
0.0075 BNB |
| 2021-01-02 |
0.0076 BNB |
307,858.5000 MIOTA |
0.0077 BNB |
0.0074 BNB |
0.0080 BNB |
0.0075 BNB |
| 2021-01-01 |
0.0078 BNB |
121,779.5000 MIOTA |
0.0080 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-12-31 |
0.0078 BNB |
95,271.9000 MIOTA |
0.0078 BNB |
0.0075 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-12-30 |
0.0078 BNB |
135,192.4000 MIOTA |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2020-12-29 |
0.0078 BNB |
227,199.9000 MIOTA |
0.0086 BNB |
0.0073 BNB |
0.0086 BNB |
0.0078 BNB |
| 2020-12-28 |
0.0088 BNB |
178,424.2000 MIOTA |
0.0089 BNB |
0.0085 BNB |
0.0093 BNB |
0.0085 BNB |
| 2020-12-27 |
0.0087 BNB |
242,827.8000 MIOTA |
0.0085 BNB |
0.0084 BNB |
0.0091 BNB |
0.0088 BNB |
| 2020-12-26 |
0.0086 BNB |
275,082.2000 MIOTA |
0.0088 BNB |
0.0085 BNB |
0.0091 BNB |
0.0085 BNB |
| 2020-12-25 |
0.0091 BNB |
226,493.4000 MIOTA |
0.0090 BNB |
0.0088 BNB |
0.0093 BNB |
0.0088 BNB |
| 2020-12-24 |
0.0088 BNB |
260,487.7000 MIOTA |
0.0085 BNB |
0.0084 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-12-23 |
0.0091 BNB |
338,913.5000 MIOTA |
0.0092 BNB |
0.0083 BNB |
0.0098 BNB |
0.0085 BNB |
| 2020-12-22 |
0.0093 BNB |
171,648.8000 MIOTA |
0.0095 BNB |
0.0091 BNB |
0.0095 BNB |
0.0092 BNB |
| 2020-12-21 |
0.0094 BNB |
189,435.1000 MIOTA |
0.0095 BNB |
0.0092 BNB |
0.0096 BNB |
0.0095 BNB |
| 2020-12-20 |
0.0097 BNB |
177,826.2000 MIOTA |
0.0102 BNB |
0.0094 BNB |
0.0102 BNB |
0.0095 BNB |
| 2020-12-19 |
0.0101 BNB |
337,176.3000 MIOTA |
0.0105 BNB |
0.0097 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-12-18 |
0.0106 BNB |
114,501.7000 MIOTA |
0.0106 BNB |
0.0104 BNB |
0.0108 BNB |
0.0105 BNB |
| 2020-12-17 |
0.0107 BNB |
196,447.0000 MIOTA |
0.0108 BNB |
0.0105 BNB |
0.0110 BNB |
0.0106 BNB |
| 2020-12-16 |
0.0105 BNB |
257,025.6000 MIOTA |
0.0104 BNB |
0.0102 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-12-15 |
0.0102 BNB |
134,350.1000 MIOTA |
0.0101 BNB |
0.0099 BNB |
0.0106 BNB |
0.0103 BNB |
| 2020-12-14 |
0.0102 BNB |
141,968.0000 MIOTA |
0.0104 BNB |
0.0099 BNB |
0.0106 BNB |
0.0101 BNB |
| 2020-12-13 |
0.0103 BNB |
129,850.7000 MIOTA |
0.0103 BNB |
0.0102 BNB |
0.0105 BNB |
0.0103 BNB |
| 2020-12-12 |
0.0104 BNB |
97,127.5000 MIOTA |
0.0101 BNB |
0.0101 BNB |
0.0107 BNB |
0.0103 BNB |
| 2020-12-11 |
0.0101 BNB |
225,766.6000 MIOTA |
0.0103 BNB |
0.0099 BNB |
0.0103 BNB |
0.0101 BNB |
| 2020-12-10 |
0.0105 BNB |
162,671.3000 MIOTA |
0.0110 BNB |
0.0103 BNB |
0.0110 BNB |
0.0103 BNB |
| 2020-12-09 |
0.0108 BNB |
135,961.3000 MIOTA |
0.0108 BNB |
0.0106 BNB |
0.0110 BNB |
0.0110 BNB |
| 2020-12-08 |
0.0109 BNB |
196,233.9000 MIOTA |
0.0109 BNB |
0.0107 BNB |
0.0111 BNB |
0.0109 BNB |
| 2020-12-07 |
0.0111 BNB |
293,359.2000 MIOTA |
0.0115 BNB |
0.0107 BNB |
0.0117 BNB |
0.0109 BNB |
| 2020-12-06 |
0.0114 BNB |
173,477.9000 MIOTA |
0.0115 BNB |
0.0112 BNB |
0.0116 BNB |
0.0115 BNB |