Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0051 BNB |
460,746.7000 MIOTA |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-14 |
0.0050 BNB |
293,233.8000 MIOTA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-13 |
0.0050 BNB |
412,723.9000 MIOTA |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2021-03-12 |
0.0050 BNB |
590,043.7000 MIOTA |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-11 |
0.0048 BNB |
846,436.5000 MIOTA |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-03-10 |
0.0048 BNB |
575,373.2000 MIOTA |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-09 |
0.0051 BNB |
611,440.9000 MIOTA |
0.0054 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-08 |
0.0056 BNB |
602,766.0000 MIOTA |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-03-07 |
0.0056 BNB |
625,741.3000 MIOTA |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-03-06 |
0.0058 BNB |
465,177.1000 MIOTA |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2021-03-05 |
0.0061 BNB |
2,705,690.9000 MIOTA |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2021-03-04 |
0.0053 BNB |
991,983.1000 MIOTA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0055 BNB |
| 2021-03-03 |
0.0050 BNB |
344,237.4000 MIOTA |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-02 |
0.0048 BNB |
468,446.1000 MIOTA |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-03-01 |
0.0050 BNB |
519,210.3000 MIOTA |
0.0053 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-02-28 |
0.0053 BNB |
764,081.0000 MIOTA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-02-27 |
0.0052 BNB |
799,956.0000 MIOTA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-02-26 |
0.0049 BNB |
697,839.9000 MIOTA |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-02-25 |
0.0048 BNB |
567,186.2000 MIOTA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-02-24 |
0.0048 BNB |
1,396,366.2000 MIOTA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-02-23 |
0.0049 BNB |
1,662,601.8000 MIOTA |
0.0049 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-02-22 |
0.0048 BNB |
1,103,311.1000 MIOTA |
0.0048 BNB |
0.0044 BNB |
0.0047 BNB |
0.0049 BNB |
| 2021-02-21 |
0.0049 BNB |
948,965.8000 MIOTA |
0.0054 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-02-20 |
0.0052 BNB |
1,472,749.1000 MIOTA |
0.0045 BNB |
0.0044 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-02-19 |
0.0055 BNB |
2,765,412.7000 MIOTA |
0.0077 BNB |
0.0042 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-02-18 |
0.0074 BNB |
2,501,586.5000 MIOTA |
0.0079 BNB |
0.0065 BNB |
0.0067 BNB |
0.0078 BNB |
| 2021-02-17 |
0.0089 BNB |
1,163,610.5000 MIOTA |
0.0097 BNB |
0.0075 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-02-16 |
0.0101 BNB |
922,221.3000 MIOTA |
0.0098 BNB |
0.0094 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-02-15 |
0.0092 BNB |
1,437,820.6000 MIOTA |
0.0088 BNB |
0.0079 BNB |
0.0082 BNB |
0.0100 BNB |
| 2021-02-14 |
0.0093 BNB |
678,165.7000 MIOTA |
0.0099 BNB |
0.0086 BNB |
0.0089 BNB |
0.0089 BNB |
| 2021-02-13 |
0.0100 BNB |
1,427,130.3000 MIOTA |
0.0091 BNB |
0.0090 BNB |
0.0094 BNB |
0.0098 BNB |
| 2021-02-12 |
0.0090 BNB |
1,327,379.7000 MIOTA |
0.0094 BNB |
0.0084 BNB |
0.0089 BNB |
0.0091 BNB |
| 2021-02-11 |
0.0095 BNB |
5,237,559.4000 MIOTA |
0.0069 BNB |
0.0068 BNB |
0.0073 BNB |
0.0096 BNB |
| 2021-02-10 |
0.0061 BNB |
1,482,050.7000 MIOTA |
0.0070 BNB |
0.0052 BNB |
0.0056 BNB |
0.0068 BNB |
| 2021-02-09 |
0.0077 BNB |
665,654.1912 MIOTA |
0.0090 BNB |
0.0063 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-02-08 |
0.0085 BNB |
765,119.7600 MIOTA |
0.0082 BNB |
0.0076 BNB |
0.0097 BNB |
0.0091 BNB |
| 2021-02-07 |
0.0082 BNB |
879,448.0000 MIOTA |
0.0077 BNB |
0.0077 BNB |
0.0085 BNB |
0.0082 BNB |
| 2021-02-06 |
0.0081 BNB |
1,594,199.5000 MIOTA |
0.0077 BNB |
0.0075 BNB |
0.0089 BNB |
0.0077 BNB |
| 2021-02-05 |
0.0083 BNB |
1,033,734.6000 MIOTA |
0.0079 BNB |
0.0075 BNB |
0.0091 BNB |
0.0077 BNB |
| 2021-02-04 |
0.0082 BNB |
579,420.8000 MIOTA |
0.0087 BNB |
0.0078 BNB |
0.0090 BNB |
0.0079 BNB |
| 2021-02-03 |
0.0087 BNB |
323,778.6000 MIOTA |
0.0084 BNB |
0.0083 BNB |
0.0090 BNB |
0.0087 BNB |
| 2021-02-02 |
0.0083 BNB |
425,121.6000 MIOTA |
0.0081 BNB |
0.0079 BNB |
0.0087 BNB |
0.0084 BNB |
| 2021-02-01 |
0.0086 BNB |
350,054.6000 MIOTA |
0.0092 BNB |
0.0079 BNB |
0.0093 BNB |
0.0081 BNB |
| 2021-01-31 |
0.0095 BNB |
461,423.9000 MIOTA |
0.0096 BNB |
0.0091 BNB |
0.0098 BNB |
0.0092 BNB |
| 2021-01-30 |
0.0095 BNB |
355,788.1000 MIOTA |
0.0096 BNB |
0.0091 BNB |
0.0101 BNB |
0.0096 BNB |
| 2021-01-29 |
0.0096 BNB |
437,827.5000 MIOTA |
0.0095 BNB |
0.0093 BNB |
0.0100 BNB |
0.0096 BNB |
| 2021-01-28 |
0.0096 BNB |
298,607.5000 MIOTA |
0.0096 BNB |
0.0094 BNB |
0.0098 BNB |
0.0095 BNB |
| 2021-01-27 |
0.0098 BNB |
260,690.3000 MIOTA |
0.0103 BNB |
0.0095 BNB |
0.0104 BNB |
0.0096 BNB |
| 2021-01-26 |
0.0104 BNB |
221,416.7000 MIOTA |
0.0104 BNB |
0.0101 BNB |
0.0106 BNB |
0.0104 BNB |
| 2021-01-25 |
0.0108 BNB |
301,981.9000 MIOTA |
0.0109 BNB |
0.0104 BNB |
0.0112 BNB |
0.0104 BNB |