Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0030 BNB |
1,176,606.8000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-05-03 |
0.0033 BNB |
617,711.9000 MIOTA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-02 |
0.0033 BNB |
391,759.1000 MIOTA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-01 |
0.0034 BNB |
490,485.7000 MIOTA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-30 |
0.0034 BNB |
749,519.1000 MIOTA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-29 |
0.0036 BNB |
972,431.6000 MIOTA |
0.0039 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-28 |
0.0039 BNB |
791,910.2000 MIOTA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-04-27 |
0.0038 BNB |
851,735.5000 MIOTA |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-04-26 |
0.0036 BNB |
1,187,719.6000 MIOTA |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-04-25 |
0.0034 BNB |
670,111.8000 MIOTA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-04-24 |
0.0034 BNB |
714,597.3000 MIOTA |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-23 |
0.0035 BNB |
1,476,418.5000 MIOTA |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-04-22 |
0.0037 BNB |
1,039,670.1000 MIOTA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-04-21 |
0.0038 BNB |
1,117,515.5000 MIOTA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-04-20 |
0.0040 BNB |
1,995,762.1000 MIOTA |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-04-19 |
0.0045 BNB |
1,753,912.7000 MIOTA |
0.0049 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-04-18 |
0.0044 BNB |
2,254,966.1000 MIOTA |
0.0045 BNB |
0.0037 BNB |
0.0044 BNB |
0.0048 BNB |
| 2021-04-17 |
0.0047 BNB |
1,667,912.0000 MIOTA |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-04-16 |
0.0046 BNB |
2,731,252.8000 MIOTA |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0049 BNB |
| 2021-04-15 |
0.0039 BNB |
708,161.1000 MIOTA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-04-14 |
0.0038 BNB |
1,110,116.6000 MIOTA |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-04-13 |
0.0037 BNB |
1,426,370.9000 MIOTA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0040 BNB |
| 2021-04-12 |
0.0035 BNB |
1,659,186.5000 MIOTA |
0.0040 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-04-11 |
0.0043 BNB |
950,383.2000 MIOTA |
0.0044 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-04-10 |
0.0042 BNB |
1,961,119.3000 MIOTA |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2021-04-09 |
0.0044 BNB |
1,445,442.1000 MIOTA |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-04-08 |
0.0045 BNB |
1,141,383.1000 MIOTA |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2021-04-07 |
0.0043 BNB |
666,867.9000 MIOTA |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-04-06 |
0.0046 BNB |
937,977.7000 MIOTA |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-04-05 |
0.0047 BNB |
1,453,430.5000 MIOTA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-04-04 |
0.0045 BNB |
306,806.2000 MIOTA |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-03 |
0.0047 BNB |
556,915.7000 MIOTA |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-04-02 |
0.0046 BNB |
665,411.4000 MIOTA |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-04-01 |
0.0050 BNB |
567,945.5000 MIOTA |
0.0051 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-31 |
0.0049 BNB |
363,464.9000 MIOTA |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-30 |
0.0052 BNB |
522,430.5000 MIOTA |
0.0055 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-29 |
0.0053 BNB |
375,727.5000 MIOTA |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-03-28 |
0.0052 BNB |
323,257.8000 MIOTA |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-03-27 |
0.0054 BNB |
358,146.8000 MIOTA |
0.0057 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-03-26 |
0.0058 BNB |
540,815.0000 MIOTA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2021-03-25 |
0.0057 BNB |
593,494.7000 MIOTA |
0.0057 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2021-03-24 |
0.0062 BNB |
842,396.0000 MIOTA |
0.0065 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2021-03-23 |
0.0064 BNB |
2,312,083.1000 MIOTA |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
0.0064 BNB |
| 2021-03-22 |
0.0055 BNB |
724,574.3000 MIOTA |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0058 BNB |
| 2021-03-21 |
0.0052 BNB |
619,579.5000 MIOTA |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-03-20 |
0.0053 BNB |
658,584.2000 MIOTA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-03-19 |
0.0050 BNB |
322,305.4000 MIOTA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-03-18 |
0.0050 BNB |
366,630.5000 MIOTA |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-17 |
0.0052 BNB |
362,691.3000 MIOTA |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-03-16 |
0.0053 BNB |
445,728.0000 MIOTA |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |