Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0027 BNB |
400,122.4000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-22 |
0.0027 BNB |
680,245.1000 MIOTA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-21 |
0.0027 BNB |
308,271.9000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-20 |
0.0029 BNB |
237,228.9000 MIOTA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-19 |
0.0029 BNB |
121,131.6000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-06-18 |
0.0030 BNB |
155,447.4000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-17 |
0.0031 BNB |
123,134.6000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-06-16 |
0.0031 BNB |
288,684.3000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-06-15 |
0.0031 BNB |
265,702.1000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-14 |
0.0030 BNB |
325,601.9000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-06-13 |
0.0030 BNB |
272,653.8000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-12 |
0.0030 BNB |
313,907.9000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-11 |
0.0032 BNB |
536,034.0000 MIOTA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-10 |
0.0032 BNB |
282,879.1000 MIOTA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-06-09 |
0.0033 BNB |
545,407.4000 MIOTA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-06-08 |
0.0032 BNB |
677,017.2000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-06-07 |
0.0032 BNB |
546,678.0000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-06-06 |
0.0032 BNB |
271,866.2000 MIOTA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-06-05 |
0.0032 BNB |
512,433.1000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-06-04 |
0.0032 BNB |
482,682.6000 MIOTA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-06-03 |
0.0033 BNB |
978,450.7000 MIOTA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-06-02 |
0.0031 BNB |
682,746.1000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-06-01 |
0.0032 BNB |
283,021.2000 MIOTA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-31 |
0.0032 BNB |
341,163.3000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-30 |
0.0032 BNB |
335,213.7000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-29 |
0.0032 BNB |
354,066.6000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-05-28 |
0.0032 BNB |
479,150.2000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-05-27 |
0.0033 BNB |
558,860.8000 MIOTA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-26 |
0.0032 BNB |
1,190,723.2000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-05-25 |
0.0031 BNB |
760,874.2000 MIOTA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-24 |
0.0033 BNB |
1,359,940.0000 MIOTA |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-23 |
0.0034 BNB |
1,121,822.1000 MIOTA |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-05-22 |
0.0034 BNB |
1,290,630.0000 MIOTA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-21 |
0.0035 BNB |
1,220,692.5000 MIOTA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-20 |
0.0035 BNB |
1,362,468.8000 MIOTA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2021-05-19 |
0.0035 BNB |
2,337,342.9000 MIOTA |
0.0037 BNB |
0.0027 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-18 |
0.0037 BNB |
589,993.9000 MIOTA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-17 |
0.0036 BNB |
1,145,912.8000 MIOTA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-05-16 |
0.0036 BNB |
1,406,761.7000 MIOTA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-05-15 |
0.0032 BNB |
442,747.4000 MIOTA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-14 |
0.0033 BNB |
590,837.9000 MIOTA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-13 |
0.0032 BNB |
1,178,179.4000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0035 BNB |
| 2021-05-12 |
0.0031 BNB |
682,062.3000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-11 |
0.0031 BNB |
513,767.3000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-10 |
0.0033 BNB |
885,462.3000 MIOTA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-09 |
0.0033 BNB |
580,068.2000 MIOTA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-05-08 |
0.0034 BNB |
561,181.9000 MIOTA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-05-07 |
0.0036 BNB |
1,129,881.8000 MIOTA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-06 |
0.0034 BNB |
1,771,672.3000 MIOTA |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2021-05-05 |
0.0031 BNB |
637,412.0000 MIOTA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |