Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0027 BNB |
288,923.6000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-08-11 |
0.0027 BNB |
383,607.1000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-10 |
0.0026 BNB |
336,352.8000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-09 |
0.0026 BNB |
165,682.6000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-08-08 |
0.0026 BNB |
159,244.6000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-07 |
0.0027 BNB |
230,663.1000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-06 |
0.0027 BNB |
178,181.1000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-08-05 |
0.0026 BNB |
162,252.2000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-04 |
0.0026 BNB |
130,112.7000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-08-03 |
0.0027 BNB |
118,318.0000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-08-02 |
0.0027 BNB |
139,360.7000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-08-01 |
0.0027 BNB |
229,711.9000 MIOTA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-07-31 |
0.0027 BNB |
268,362.7000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-07-30 |
0.0026 BNB |
213,080.1000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-07-29 |
0.0027 BNB |
138,450.7000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-28 |
0.0027 BNB |
190,800.4000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-27 |
0.0027 BNB |
533,656.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0028 BNB |
| 2021-07-26 |
0.0025 BNB |
360,271.5000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-25 |
0.0025 BNB |
197,989.6000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-24 |
0.0024 BNB |
232,541.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-07-23 |
0.0023 BNB |
178,941.7000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-22 |
0.0022 BNB |
159,974.5000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-21 |
0.0022 BNB |
182,417.6000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-20 |
0.0022 BNB |
294,416.8000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-19 |
0.0022 BNB |
186,513.9000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-18 |
0.0023 BNB |
222,359.3000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-17 |
0.0023 BNB |
197,456.9000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-16 |
0.0022 BNB |
178,305.1000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-15 |
0.0023 BNB |
263,761.5000 MIOTA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-14 |
0.0024 BNB |
243,596.2000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-13 |
0.0025 BNB |
212,046.3000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-07-12 |
0.0025 BNB |
98,963.2000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-11 |
0.0026 BNB |
90,513.7000 MIOTA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-07-10 |
0.0025 BNB |
228,872.7000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-09 |
0.0026 BNB |
124,717.3000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-07-08 |
0.0026 BNB |
108,496.4000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-07-07 |
0.0027 BNB |
272,087.4000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-07-06 |
0.0027 BNB |
203,708.4000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-07-05 |
0.0028 BNB |
191,776.5000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2021-07-04 |
0.0027 BNB |
178,027.5000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-07-03 |
0.0028 BNB |
225,912.3000 MIOTA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-02 |
0.0028 BNB |
210,947.7000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-07-01 |
0.0028 BNB |
148,085.0000 MIOTA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-30 |
0.0028 BNB |
264,480.6000 MIOTA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-29 |
0.0028 BNB |
298,990.8000 MIOTA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-28 |
0.0028 BNB |
313,771.2000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-27 |
0.0028 BNB |
183,135.0000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-26 |
0.0028 BNB |
160,335.6000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-25 |
0.0027 BNB |
232,839.1000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-24 |
0.0027 BNB |
226,972.4000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |