Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0031 BNB |
321,681.0000 MIOTA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-30 |
0.0029 BNB |
224,366.0000 MIOTA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-09-29 |
0.0030 BNB |
389,624.0000 MIOTA |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-28 |
0.0033 BNB |
183,188.0000 MIOTA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-27 |
0.0034 BNB |
123,272.0000 MIOTA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-26 |
0.0035 BNB |
240,565.0000 MIOTA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-25 |
0.0035 BNB |
136,362.0000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-24 |
0.0036 BNB |
252,338.0000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-23 |
0.0036 BNB |
194,519.0000 MIOTA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-22 |
0.0037 BNB |
283,628.0000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-09-21 |
0.0036 BNB |
230,681.0000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-20 |
0.0036 BNB |
378,709.0000 MIOTA |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-19 |
0.0039 BNB |
225,729.0000 MIOTA |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-09-18 |
0.0041 BNB |
266,791.0000 MIOTA |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-17 |
0.0039 BNB |
719,537.1000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2021-09-16 |
0.0036 BNB |
242,600.0000 MIOTA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-15 |
0.0038 BNB |
322,459.0000 MIOTA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-14 |
0.0038 BNB |
480,174.0000 MIOTA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-13 |
0.0035 BNB |
287,246.0000 MIOTA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-12 |
0.0036 BNB |
309,832.0000 MIOTA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-11 |
0.0037 BNB |
300,027.0000 MIOTA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-10 |
0.0040 BNB |
718,291.0000 MIOTA |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-09 |
0.0037 BNB |
509,550.0000 MIOTA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-08 |
0.0038 BNB |
757,752.0000 MIOTA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-07 |
0.0036 BNB |
1,238,525.0000 MIOTA |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-06 |
0.0037 BNB |
628,899.0000 MIOTA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-05 |
0.0037 BNB |
684,295.0000 MIOTA |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-04 |
0.0036 BNB |
1,408,400.8000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0040 BNB |
| 2021-09-03 |
0.0032 BNB |
905,261.0000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-02 |
0.0029 BNB |
2,743,315.2000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0032 BNB |
| 2021-09-01 |
0.0023 BNB |
557,844.7000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-08-31 |
0.0021 BNB |
272,432.3000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-30 |
0.0021 BNB |
485,085.2000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-29 |
0.0021 BNB |
252,918.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-28 |
0.0021 BNB |
196,598.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-27 |
0.0021 BNB |
360,623.9000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-08-26 |
0.0021 BNB |
337,038.6000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-08-25 |
0.0021 BNB |
744,702.1000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-08-24 |
0.0023 BNB |
283,225.6000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-23 |
0.0024 BNB |
433,983.5000 MIOTA |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-22 |
0.0025 BNB |
406,955.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-08-21 |
0.0024 BNB |
359,496.6000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-08-20 |
0.0025 BNB |
351,406.4000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-08-19 |
0.0024 BNB |
419,987.8000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-08-18 |
0.0025 BNB |
209,798.3000 MIOTA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-08-17 |
0.0026 BNB |
310,132.2000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-08-16 |
0.0028 BNB |
379,434.6000 MIOTA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-08-15 |
0.0028 BNB |
219,610.8000 MIOTA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-14 |
0.0028 BNB |
461,510.9000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-08-13 |
0.0027 BNB |
293,035.1000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |