Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0022 BNB |
257,037.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-19 |
0.0022 BNB |
436,562.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-18 |
0.0024 BNB |
565,347.0000 MIOTA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-17 |
0.0024 BNB |
1,485,507.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-11-16 |
0.0023 BNB |
1,273,495.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2021-11-15 |
0.0020 BNB |
269,500.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-11-14 |
0.0020 BNB |
203,441.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-13 |
0.0020 BNB |
247,918.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-12 |
0.0021 BNB |
204,755.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-11 |
0.0021 BNB |
195,932.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-10 |
0.0021 BNB |
716,850.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-09 |
0.0022 BNB |
417,513.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-08 |
0.0021 BNB |
315,891.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-07 |
0.0020 BNB |
343,636.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-11-06 |
0.0022 BNB |
201,814.0000 MIOTA |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-05 |
0.0023 BNB |
345,559.0000 MIOTA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-11-04 |
0.0024 BNB |
202,176.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-11-03 |
0.0025 BNB |
470,836.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-11-02 |
0.0025 BNB |
299,793.0000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-01 |
0.0027 BNB |
315,194.0000 MIOTA |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-31 |
0.0027 BNB |
572,573.0000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-10-30 |
0.0026 BNB |
895,590.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-10-29 |
0.0025 BNB |
281,253.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-28 |
0.0026 BNB |
321,529.0000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-27 |
0.0027 BNB |
418,712.0000 MIOTA |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-26 |
0.0029 BNB |
411,447.0000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-10-25 |
0.0028 BNB |
208,616.0000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-24 |
0.0028 BNB |
353,740.0000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-23 |
0.0028 BNB |
244,990.0000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-22 |
0.0028 BNB |
473,352.0000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-21 |
0.0027 BNB |
362,694.0000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-20 |
0.0026 BNB |
196,160.0000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-19 |
0.0025 BNB |
220,034.0000 MIOTA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-18 |
0.0026 BNB |
194,993.0000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-17 |
0.0027 BNB |
274,921.0000 MIOTA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-16 |
0.0028 BNB |
192,788.0000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-15 |
0.0028 BNB |
482,265.0000 MIOTA |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-14 |
0.0029 BNB |
253,069.0000 MIOTA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-13 |
0.0029 BNB |
561,024.0000 MIOTA |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-12 |
0.0032 BNB |
711,052.0000 MIOTA |
0.0035 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-11 |
0.0036 BNB |
531,306.0000 MIOTA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-10 |
0.0035 BNB |
377,920.0000 MIOTA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-09 |
0.0032 BNB |
139,972.0000 MIOTA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-10-08 |
0.0031 BNB |
291,558.0000 MIOTA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-10-07 |
0.0029 BNB |
233,655.0000 MIOTA |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-06 |
0.0029 BNB |
453,755.0000 MIOTA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-10-05 |
0.0028 BNB |
190,451.0000 MIOTA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-04 |
0.0029 BNB |
460,759.0000 MIOTA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-03 |
0.0030 BNB |
240,789.0000 MIOTA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-02 |
0.0030 BNB |
1,767,293.0000 MIOTA |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |