Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0024 BNB |
135,301.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-08 |
0.0025 BNB |
104,315.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-01-07 |
0.0025 BNB |
119,025.0000 MIOTA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-06 |
0.0025 BNB |
141,144.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-01-05 |
0.0025 BNB |
173,324.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-04 |
0.0026 BNB |
159,467.0000 MIOTA |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-03 |
0.0026 BNB |
103,677.0000 MIOTA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-02 |
0.0026 BNB |
186,254.0000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-01 |
0.0027 BNB |
130,084.0000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-31 |
0.0027 BNB |
239,547.0000 MIOTA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-30 |
0.0029 BNB |
175,051.0000 MIOTA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-29 |
0.0028 BNB |
360,725.0000 MIOTA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-12-28 |
0.0027 BNB |
734,129.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-12-27 |
0.0025 BNB |
247,758.0000 MIOTA |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-26 |
0.0025 BNB |
281,385.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-25 |
0.0024 BNB |
201,472.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-24 |
0.0024 BNB |
140,793.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-23 |
0.0024 BNB |
223,208.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-22 |
0.0024 BNB |
261,404.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-21 |
0.0023 BNB |
367,026.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0025 BNB |
| 2021-12-20 |
0.0020 BNB |
127,860.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-12-19 |
0.0020 BNB |
111,176.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-18 |
0.0021 BNB |
115,040.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-12-17 |
0.0022 BNB |
145,174.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-12-16 |
0.0021 BNB |
151,632.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-12-15 |
0.0020 BNB |
163,330.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-14 |
0.0020 BNB |
119,775.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-13 |
0.0020 BNB |
229,804.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-12-12 |
0.0020 BNB |
186,055.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-11 |
0.0021 BNB |
211,188.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-10 |
0.0020 BNB |
196,927.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-09 |
0.0020 BNB |
328,277.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-12-08 |
0.0020 BNB |
129,846.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-07 |
0.0020 BNB |
337,882.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-12-06 |
0.0020 BNB |
233,103.0000 MIOTA |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-12-05 |
0.0021 BNB |
170,025.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-12-04 |
0.0022 BNB |
414,300.0000 MIOTA |
0.0024 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-12-03 |
0.0024 BNB |
251,008.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-02 |
0.0024 BNB |
611,140.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-12-01 |
0.0022 BNB |
229,886.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-30 |
0.0023 BNB |
194,373.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-11-29 |
0.0022 BNB |
204,470.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-11-28 |
0.0022 BNB |
280,387.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-27 |
0.0023 BNB |
128,579.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-26 |
0.0024 BNB |
354,791.0000 MIOTA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-25 |
0.0025 BNB |
596,028.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-24 |
0.0025 BNB |
616,027.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-23 |
0.0024 BNB |
761,722.0000 MIOTA |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-22 |
0.0026 BNB |
1,136,423.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-11-21 |
0.0022 BNB |
423,518.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |