Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0020 BNB |
95,091.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-27 |
0.0019 BNB |
177,485.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-26 |
0.0020 BNB |
61,376.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-25 |
0.0020 BNB |
109,124.0000 MIOTA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-24 |
0.0019 BNB |
147,324.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-23 |
0.0020 BNB |
48,579.0000 MIOTA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-22 |
0.0020 BNB |
61,763.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-21 |
0.0020 BNB |
112,401.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-20 |
0.0021 BNB |
79,223.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-19 |
0.0020 BNB |
127,818.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-18 |
0.0020 BNB |
56,525.0000 MIOTA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-17 |
0.0021 BNB |
56,116.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-16 |
0.0021 BNB |
89,428.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-15 |
0.0020 BNB |
160,705.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-14 |
0.0021 BNB |
158,182.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-13 |
0.0022 BNB |
92,210.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2022-02-12 |
0.0022 BNB |
78,035.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-11 |
0.0023 BNB |
106,091.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-10 |
0.0023 BNB |
124,110.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-09 |
0.0025 BNB |
183,836.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-08 |
0.0023 BNB |
93,423.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2022-02-07 |
0.0023 BNB |
123,836.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-02-06 |
0.0023 BNB |
81,150.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-05 |
0.0023 BNB |
115,513.0000 MIOTA |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-04 |
0.0024 BNB |
71,410.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-03 |
0.0024 BNB |
78,404.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2022-02-02 |
0.0023 BNB |
115,704.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-02-01 |
0.0022 BNB |
101,715.0000 MIOTA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-31 |
0.0022 BNB |
51,150.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-30 |
0.0022 BNB |
61,243.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-29 |
0.0021 BNB |
100,725.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-28 |
0.0021 BNB |
90,839.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-27 |
0.0021 BNB |
198,030.0000 MIOTA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-01-26 |
0.0022 BNB |
55,211.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-25 |
0.0022 BNB |
116,616.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-24 |
0.0021 BNB |
157,821.0000 MIOTA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-23 |
0.0021 BNB |
115,696.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-01-22 |
0.0022 BNB |
258,024.0000 MIOTA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-01-21 |
0.0022 BNB |
233,942.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-01-20 |
0.0024 BNB |
539,185.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-19 |
0.0023 BNB |
112,981.0000 MIOTA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-01-18 |
0.0024 BNB |
168,057.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-17 |
0.0024 BNB |
162,881.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2022-01-16 |
0.0023 BNB |
79,255.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-15 |
0.0023 BNB |
104,490.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-14 |
0.0023 BNB |
99,942.0000 MIOTA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-13 |
0.0024 BNB |
134,234.0000 MIOTA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-12 |
0.0025 BNB |
81,034.0000 MIOTA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-11 |
0.0025 BNB |
127,426.0000 MIOTA |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-01-10 |
0.0025 BNB |
104,486.0000 MIOTA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |