Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.1526 USDT |
721,303.1800 |
9.9700 USDT |
9.8800 USDT |
10.0000 USDT |
10.2200 USDT |
| 2025-03-14 |
9.8497 USDT |
1,263,292.0400 |
9.2700 USDT |
9.2400 USDT |
9.4100 USDT |
9.9700 USDT |
| 2025-03-13 |
9.2653 USDT |
1,511,610.9700 |
9.6600 USDT |
8.9300 USDT |
9.1000 USDT |
9.3300 USDT |
| 2025-03-12 |
9.4395 USDT |
2,163,497.1500 |
9.1100 USDT |
8.8300 USDT |
8.9400 USDT |
9.6100 USDT |
| 2025-03-11 |
9.0323 USDT |
2,968,712.3600 |
8.8000 USDT |
8.1400 USDT |
8.5900 USDT |
9.0900 USDT |
| 2025-03-10 |
9.6423 USDT |
2,888,203.8300 |
9.4800 USDT |
8.7400 USDT |
9.0500 USDT |
8.9000 USDT |
| 2025-03-09 |
10.1816 USDT |
1,836,909.8200 |
11.2900 USDT |
9.3100 USDT |
9.4900 USDT |
9.4200 USDT |
| 2025-03-08 |
11.2442 USDT |
702,467.6800 |
11.4800 USDT |
10.9200 USDT |
11.1600 USDT |
11.2700 USDT |
| 2025-03-07 |
11.7669 USDT |
1,353,616.5800 |
11.8800 USDT |
11.2500 USDT |
11.5800 USDT |
11.4400 USDT |
| 2025-03-06 |
12.1241 USDT |
1,658,421.4900 |
12.0800 USDT |
11.5400 USDT |
11.7300 USDT |
11.9000 USDT |
| 2025-03-05 |
11.5816 USDT |
1,271,187.2100 |
11.0900 USDT |
10.8800 USDT |
11.0400 USDT |
12.0100 USDT |
| 2025-03-04 |
10.9853 USDT |
3,379,255.5000 |
11.9700 USDT |
10.0800 USDT |
10.8400 USDT |
11.1200 USDT |
| 2025-03-03 |
13.1426 USDT |
1,935,321.0100 |
14.3500 USDT |
11.7900 USDT |
12.1400 USDT |
12.0500 USDT |
| 2025-03-02 |
13.6491 USDT |
1,671,549.4400 |
13.0200 USDT |
12.5700 USDT |
12.7500 USDT |
14.2300 USDT |
| 2025-03-01 |
12.9716 USDT |
805,778.7100 |
13.3200 USDT |
12.5600 USDT |
12.7200 USDT |
12.9800 USDT |
| 2025-02-28 |
12.7212 USDT |
1,879,847.4900 |
13.5700 USDT |
12.0900 USDT |
12.4300 USDT |
13.2200 USDT |
| 2025-02-27 |
13.4954 USDT |
485,722.2600 |
12.9800 USDT |
12.8500 USDT |
13.0900 USDT |
13.6600 USDT |
| 2025-02-26 |
13.1485 USDT |
1,468,727.6200 |
13.5400 USDT |
12.4000 USDT |
12.7200 USDT |
13.0700 USDT |
| 2025-02-25 |
13.3071 USDT |
2,336,909.3500 |
13.8500 USDT |
12.6800 USDT |
13.1600 USDT |
13.7400 USDT |
| 2025-02-24 |
14.8771 USDT |
1,997,844.3300 |
16.1400 USDT |
13.6100 USDT |
14.1400 USDT |
13.7700 USDT |
| 2025-02-23 |
15.6591 USDT |
797,073.6400 |
15.2900 USDT |
15.2000 USDT |
15.3100 USDT |
15.7500 USDT |
| 2025-02-22 |
15.3113 USDT |
759,562.6700 |
15.2600 USDT |
15.0500 USDT |
15.2300 USDT |
15.4200 USDT |
| 2025-02-21 |
16.0162 USDT |
1,787,490.4000 |
15.7000 USDT |
15.0100 USDT |
15.3400 USDT |
15.2400 USDT |
| 2025-02-20 |
15.4946 USDT |
1,420,363.6300 |
14.9100 USDT |
14.7700 USDT |
15.0700 USDT |
15.5800 USDT |
| 2025-02-19 |
14.5955 USDT |
1,145,195.2600 |
13.9000 USDT |
13.5900 USDT |
13.8100 USDT |
15.0100 USDT |
| 2025-02-18 |
14.0269 USDT |
1,260,375.9300 |
14.9600 USDT |
13.2500 USDT |
13.5500 USDT |
13.7600 USDT |
| 2025-02-17 |
15.4115 USDT |
1,448,312.4500 |
14.9000 USDT |
14.7000 USDT |
15.0400 USDT |
14.9500 USDT |
| 2025-02-16 |
15.0257 USDT |
632,292.1000 |
15.2900 USDT |
14.5500 USDT |
14.7600 USDT |
15.0200 USDT |
| 2025-02-15 |
15.2975 USDT |
897,307.0700 |
15.3800 USDT |
14.8000 USDT |
15.0100 USDT |
15.2300 USDT |
| 2025-02-14 |
15.3480 USDT |
1,137,488.0700 |
15.1200 USDT |
14.9200 USDT |
15.2300 USDT |
15.0000 USDT |
| 2025-02-13 |
15.0132 USDT |
1,048,930.2100 |
14.9200 USDT |
14.6000 USDT |
14.9300 USDT |
15.0900 USDT |
| 2025-02-12 |
14.0798 USDT |
1,386,269.2400 |
14.2400 USDT |
13.4500 USDT |
13.9700 USDT |
14.5600 USDT |
| 2025-02-11 |
14.8635 USDT |
1,378,886.5600 |
14.5700 USDT |
14.0200 USDT |
14.2700 USDT |
14.2400 USDT |
| 2025-02-10 |
14.4665 USDT |
2,002,182.2700 |
13.7100 USDT |
13.3900 USDT |
13.6600 USDT |
14.5300 USDT |
| 2025-02-09 |
13.7285 USDT |
1,311,543.3000 |
13.8100 USDT |
13.0200 USDT |
13.5500 USDT |
13.7300 USDT |
| 2025-02-08 |
13.2814 USDT |
1,167,946.0700 |
13.4800 USDT |
12.8200 USDT |
13.0600 USDT |
13.7500 USDT |
| 2025-02-07 |
13.7854 USDT |
1,761,536.5200 |
13.1100 USDT |
12.9000 USDT |
13.2400 USDT |
13.3400 USDT |
| 2025-02-06 |
13.6724 USDT |
1,555,508.7200 |
14.0000 USDT |
12.9800 USDT |
13.2800 USDT |
13.2100 USDT |
| 2025-02-05 |
14.4048 USDT |
1,126,063.9300 |
14.3500 USDT |
13.7800 USDT |
14.0300 USDT |
13.9600 USDT |
| 2025-02-04 |
14.5356 USDT |
2,671,008.2000 |
16.0400 USDT |
13.7500 USDT |
14.1000 USDT |
14.3600 USDT |
| 2025-02-03 |
13.8640 USDT |
6,945,927.5700 |
15.5300 USDT |
11.2600 USDT |
13.0300 USDT |
16.2200 USDT |
| 2025-02-02 |
16.7853 USDT |
2,739,191.6900 |
18.2700 USDT |
14.7500 USDT |
15.6400 USDT |
15.3500 USDT |
| 2025-02-01 |
19.3314 USDT |
772,835.1100 |
20.2700 USDT |
18.3600 USDT |
18.7200 USDT |
18.6400 USDT |
| 2025-01-31 |
20.4169 USDT |
1,076,159.4800 |
19.9200 USDT |
19.6700 USDT |
19.8900 USDT |
20.2000 USDT |
| 2025-01-30 |
19.6186 USDT |
1,070,856.3500 |
18.4000 USDT |
18.1700 USDT |
18.5100 USDT |
20.2400 USDT |
| 2025-01-29 |
18.3271 USDT |
1,194,120.4000 |
17.6000 USDT |
17.5500 USDT |
18.0600 USDT |
18.6100 USDT |
| 2025-01-28 |
18.7384 USDT |
982,734.7900 |
19.1700 USDT |
17.8000 USDT |
18.0300 USDT |
17.9900 USDT |
| 2025-01-27 |
18.9365 USDT |
2,493,848.6600 |
20.1300 USDT |
18.0700 USDT |
18.4600 USDT |
19.1700 USDT |
| 2025-01-26 |
20.8773 USDT |
756,518.7100 |
20.6500 USDT |
20.4100 USDT |
20.7000 USDT |
20.8700 USDT |
| 2025-01-25 |
20.6684 USDT |
740,043.4400 |
20.7600 USDT |
20.3200 USDT |
20.4400 USDT |
20.8900 USDT |