Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
5.2146 USDT |
888,684.5800 |
5.1930 USDT |
5.1050 USDT |
5.1820 USDT |
5.2250 USDT |
| 2026-01-08 |
5.1667 USDT |
984,043.2500 |
5.2640 USDT |
5.0050 USDT |
5.0660 USDT |
5.2200 USDT |
| 2026-01-07 |
5.3656 USDT |
996,887.3500 |
5.5980 USDT |
5.2070 USDT |
5.2860 USDT |
5.2620 USDT |
| 2026-01-06 |
5.5578 USDT |
1,927,172.1400 |
5.3910 USDT |
5.3100 USDT |
5.3980 USDT |
5.5690 USDT |
| 2026-01-05 |
5.2452 USDT |
1,205,857.7000 |
5.1830 USDT |
5.0790 USDT |
5.1280 USDT |
5.4080 USDT |
| 2026-01-04 |
5.0823 USDT |
914,211.8000 |
4.9120 USDT |
4.9060 USDT |
4.9610 USDT |
5.2260 USDT |
| 2026-01-03 |
4.8805 USDT |
774,659.8900 |
4.9160 USDT |
4.7850 USDT |
4.8380 USDT |
4.8610 USDT |
| 2026-01-02 |
4.6796 USDT |
1,465,559.5600 |
4.5380 USDT |
4.4910 USDT |
4.5170 USDT |
4.9190 USDT |
| 2026-01-01 |
4.3368 USDT |
770,613.8600 |
4.1900 USDT |
4.1630 USDT |
4.2010 USDT |
4.5040 USDT |
| 2025-12-31 |
4.3626 USDT |
1,228,868.1900 |
4.4870 USDT |
4.2050 USDT |
4.2580 USDT |
4.2640 USDT |
| 2025-12-30 |
4.5520 USDT |
656,767.2300 |
4.5570 USDT |
4.4710 USDT |
4.5100 USDT |
4.4960 USDT |
| 2025-12-29 |
4.7006 USDT |
817,204.8200 |
4.7590 USDT |
4.5440 USDT |
4.5650 USDT |
4.5590 USDT |
| 2025-12-28 |
4.7882 USDT |
339,749.8600 |
4.8520 USDT |
4.7100 USDT |
4.7390 USDT |
4.7500 USDT |
| 2025-12-27 |
4.6683 USDT |
380,285.4800 |
4.6320 USDT |
4.5780 USDT |
4.6330 USDT |
4.7780 USDT |
| 2025-12-26 |
4.6154 USDT |
767,759.7000 |
4.4440 USDT |
4.4200 USDT |
4.4730 USDT |
4.6050 USDT |
| 2025-12-25 |
4.6161 USDT |
434,339.9300 |
4.5780 USDT |
4.5110 USDT |
4.5370 USDT |
4.5210 USDT |
| 2025-12-24 |
4.5092 USDT |
999,912.3400 |
4.6050 USDT |
4.4210 USDT |
4.4700 USDT |
4.5920 USDT |
| 2025-12-23 |
4.5925 USDT |
1,052,392.1800 |
4.6640 USDT |
4.4780 USDT |
4.5670 USDT |
4.5780 USDT |
| 2025-12-22 |
4.6553 USDT |
705,657.2500 |
4.5570 USDT |
4.5290 USDT |
4.6060 USDT |
4.6430 USDT |
| 2025-12-21 |
4.6279 USDT |
453,396.4800 |
4.7620 USDT |
4.5050 USDT |
4.5390 USDT |
4.5480 USDT |
| 2025-12-20 |
4.8017 USDT |
276,134.5000 |
4.8350 USDT |
4.7490 USDT |
4.7700 USDT |
4.7660 USDT |
| 2025-12-19 |
4.6746 USDT |
1,092,578.2500 |
4.4340 USDT |
4.3650 USDT |
4.4220 USDT |
4.8660 USDT |
| 2025-12-18 |
4.6055 USDT |
2,130,957.4200 |
4.6300 USDT |
4.3470 USDT |
4.4190 USDT |
4.4740 USDT |
| 2025-12-17 |
4.8249 USDT |
1,452,915.6000 |
4.9100 USDT |
4.5800 USDT |
4.6400 USDT |
4.6200 USDT |
| 2025-12-16 |
4.9506 USDT |
937,148.6200 |
4.9600 USDT |
4.8400 USDT |
4.9000 USDT |
4.9500 USDT |
| 2025-12-15 |
5.0655 USDT |
1,396,473.6100 |
5.1600 USDT |
4.8000 USDT |
4.9000 USDT |
4.9600 USDT |
| 2025-12-14 |
5.2352 USDT |
547,902.7100 |
5.3900 USDT |
5.0800 USDT |
5.1700 USDT |
5.1600 USDT |
| 2025-12-13 |
5.3754 USDT |
468,463.7900 |
5.3400 USDT |
5.3100 USDT |
5.3600 USDT |
5.3900 USDT |
| 2025-12-12 |
5.4856 USDT |
1,378,481.1000 |
5.5500 USDT |
5.1600 USDT |
5.2800 USDT |
5.3600 USDT |
| 2025-12-11 |
5.4598 USDT |
1,479,745.3200 |
5.6500 USDT |
5.3000 USDT |
5.4000 USDT |
5.5700 USDT |
| 2025-12-10 |
5.7710 USDT |
1,218,963.7400 |
5.8300 USDT |
5.5600 USDT |
5.6100 USDT |
5.7400 USDT |
| 2025-12-09 |
5.8398 USDT |
1,216,281.9600 |
5.6200 USDT |
5.4900 USDT |
5.5400 USDT |
5.8600 USDT |
| 2025-12-08 |
5.6720 USDT |
846,831.1200 |
5.4300 USDT |
5.4100 USDT |
5.4900 USDT |
5.6600 USDT |
| 2025-12-07 |
5.4909 USDT |
718,419.7700 |
5.5400 USDT |
5.2700 USDT |
5.4300 USDT |
5.4300 USDT |
| 2025-12-06 |
5.5117 USDT |
524,516.0300 |
5.4900 USDT |
5.4200 USDT |
5.4600 USDT |
5.5100 USDT |
| 2025-12-05 |
5.6358 USDT |
812,631.2200 |
5.7800 USDT |
5.3500 USDT |
5.4800 USDT |
5.4900 USDT |
| 2025-12-04 |
5.9470 USDT |
750,951.8000 |
6.0000 USDT |
5.7400 USDT |
5.8300 USDT |
5.8200 USDT |
| 2025-12-03 |
5.8903 USDT |
953,783.8100 |
5.8300 USDT |
5.7000 USDT |
5.8600 USDT |
6.0200 USDT |
| 2025-12-02 |
5.5607 USDT |
1,294,607.5500 |
5.2200 USDT |
5.1600 USDT |
5.2400 USDT |
5.8800 USDT |
| 2025-12-01 |
5.2616 USDT |
1,490,111.7800 |
5.7300 USDT |
5.0200 USDT |
5.0800 USDT |
5.2200 USDT |
| 2025-11-30 |
5.9023 USDT |
430,197.2500 |
5.9500 USDT |
5.8200 USDT |
5.8600 USDT |
5.8500 USDT |
| 2025-11-29 |
5.9618 USDT |
479,795.1200 |
5.9800 USDT |
5.8700 USDT |
5.9400 USDT |
5.9700 USDT |
| 2025-11-28 |
6.1443 USDT |
1,167,583.9700 |
6.1800 USDT |
5.9400 USDT |
6.0200 USDT |
6.0100 USDT |
| 2025-11-27 |
6.0925 USDT |
1,218,928.1700 |
6.0200 USDT |
5.9100 USDT |
5.9900 USDT |
6.1700 USDT |
| 2025-11-26 |
5.9201 USDT |
902,786.4000 |
5.9600 USDT |
5.7300 USDT |
5.8300 USDT |
6.0300 USDT |
| 2025-11-25 |
5.7465 USDT |
1,026,959.5700 |
5.7700 USDT |
5.5600 USDT |
5.6900 USDT |
5.8700 USDT |
| 2025-11-24 |
5.5959 USDT |
1,679,803.8700 |
5.3500 USDT |
5.2900 USDT |
5.3800 USDT |
5.7800 USDT |
| 2025-11-23 |
5.4417 USDT |
817,423.1400 |
5.4000 USDT |
5.3500 USDT |
5.4300 USDT |
5.3600 USDT |
| 2025-11-22 |
5.3571 USDT |
1,000,821.1800 |
5.4500 USDT |
5.1900 USDT |
5.3200 USDT |
5.4000 USDT |
| 2025-11-21 |
5.5404 USDT |
2,964,807.4400 |
5.9500 USDT |
5.2000 USDT |
5.4100 USDT |
5.4400 USDT |