Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.7677 USDT |
1,020,512.6100 |
0.7840 USDT |
0.7402 USDT |
0.8200 USDT |
0.7510 USDT |
| 2020-10-31 |
0.7648 USDT |
2,009,680.4200 |
0.7225 USDT |
0.7126 USDT |
0.8097 USDT |
0.7841 USDT |
| 2020-10-30 |
0.7328 USDT |
3,957,516.0200 |
0.7980 USDT |
0.6722 USDT |
0.8019 USDT |
0.7255 USDT |
| 2020-10-29 |
0.7840 USDT |
5,624,875.1200 |
0.6800 USDT |
0.6590 USDT |
0.8611 USDT |
0.7977 USDT |
| 2020-10-28 |
0.7290 USDT |
2,230,367.6000 |
0.7824 USDT |
0.6666 USDT |
0.8035 USDT |
0.6776 USDT |
| 2020-10-27 |
0.7908 USDT |
2,465,394.9900 |
0.8201 USDT |
0.7560 USDT |
0.8396 USDT |
0.7810 USDT |
| 2020-10-26 |
0.8306 USDT |
4,354,886.4000 |
0.9032 USDT |
0.7646 USDT |
0.9214 USDT |
0.8218 USDT |
| 2020-10-25 |
0.9102 USDT |
5,756,111.9400 |
0.9503 USDT |
0.8431 USDT |
0.9900 USDT |
0.9033 USDT |
| 2020-10-24 |
1.0361 USDT |
10,111,233.8900 |
1.1904 USDT |
0.9321 USDT |
1.1904 USDT |
0.9466 USDT |
| 2020-10-23 |
1.0096 USDT |
19,189,538.3000 |
0.7819 USDT |
0.7779 USDT |
1.2240 USDT |
1.1838 USDT |
| 2020-10-22 |
0.7703 USDT |
4,813,897.4000 |
0.7825 USDT |
0.7273 USDT |
0.8270 USDT |
0.7844 USDT |
| 2020-10-21 |
0.8091 USDT |
36,220,748.7800 |
0.4000 USDT |
0.1800 USDT |
1.4900 USDT |
0.7803 USDT |