Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
28.3021 USDT |
189,590.8900 |
28.2400 USDT |
27.8900 USDT |
28.2000 USDT |
28.1900 USDT |
| 2024-05-20 |
26.6163 USDT |
1,990,451.3600 |
24.1500 USDT |
23.7400 USDT |
24.2600 USDT |
28.0900 USDT |
| 2024-05-19 |
24.6330 USDT |
559,825.1900 |
24.9800 USDT |
24.0600 USDT |
24.2600 USDT |
24.2400 USDT |
| 2024-05-18 |
24.9156 USDT |
555,311.2500 |
24.7200 USDT |
24.5300 USDT |
24.7700 USDT |
24.9600 USDT |
| 2024-05-17 |
24.5541 USDT |
825,366.5500 |
23.4400 USDT |
23.2800 USDT |
23.6400 USDT |
24.7400 USDT |
| 2024-05-16 |
23.5091 USDT |
793,445.4200 |
23.6000 USDT |
22.7300 USDT |
23.2500 USDT |
23.3200 USDT |
| 2024-05-15 |
22.4617 USDT |
1,211,654.0600 |
21.3600 USDT |
21.0700 USDT |
21.4600 USDT |
23.6000 USDT |
| 2024-05-14 |
21.9393 USDT |
943,208.9600 |
22.6300 USDT |
21.2200 USDT |
21.5300 USDT |
21.3700 USDT |
| 2024-05-13 |
22.9066 USDT |
1,046,935.6900 |
23.5000 USDT |
22.0400 USDT |
22.3100 USDT |
22.6100 USDT |
| 2024-05-12 |
23.7627 USDT |
392,193.1300 |
23.7200 USDT |
23.2600 USDT |
23.5800 USDT |
23.5400 USDT |
| 2024-05-11 |
24.3531 USDT |
974,535.9500 |
24.8200 USDT |
23.7900 USDT |
23.9000 USDT |
23.9000 USDT |
| 2024-05-10 |
25.5894 USDT |
2,108,860.5800 |
23.9900 USDT |
23.8400 USDT |
24.0300 USDT |
25.0400 USDT |
| 2024-05-09 |
23.4809 USDT |
755,608.1300 |
23.2900 USDT |
22.7900 USDT |
23.2300 USDT |
24.0600 USDT |
| 2024-05-08 |
23.7981 USDT |
1,051,236.8500 |
24.7100 USDT |
22.8900 USDT |
23.2600 USDT |
23.2900 USDT |
| 2024-05-07 |
25.3718 USDT |
1,143,446.1600 |
25.5700 USDT |
24.6200 USDT |
24.9100 USDT |
24.7900 USDT |
| 2024-05-06 |
25.3407 USDT |
1,496,348.8000 |
24.2300 USDT |
23.8400 USDT |
24.0900 USDT |
25.6000 USDT |
| 2024-05-05 |
24.2712 USDT |
762,286.4700 |
24.6500 USDT |
23.8200 USDT |
24.1000 USDT |
24.2000 USDT |
| 2024-05-04 |
24.7748 USDT |
575,593.1100 |
24.9700 USDT |
24.4200 USDT |
24.5300 USDT |
24.6700 USDT |
| 2024-05-03 |
23.9906 USDT |
1,137,736.2000 |
23.4300 USDT |
22.9500 USDT |
23.2000 USDT |
24.8400 USDT |
| 2024-05-02 |
23.2405 USDT |
880,509.8000 |
23.6600 USDT |
22.6400 USDT |
22.9200 USDT |
23.4600 USDT |
| 2024-05-01 |
22.9289 USDT |
1,466,835.3500 |
23.7600 USDT |
22.0200 USDT |
22.3100 USDT |
23.6200 USDT |
| 2024-04-30 |
23.8280 USDT |
1,189,267.6900 |
25.8500 USDT |
22.8100 USDT |
23.2900 USDT |
23.7600 USDT |
| 2024-04-29 |
25.4607 USDT |
658,444.7800 |
25.7700 USDT |
24.9100 USDT |
25.1800 USDT |
26.0000 USDT |
| 2024-04-28 |
26.3294 USDT |
392,300.2000 |
25.9400 USDT |
25.6700 USDT |
25.9900 USDT |
25.7800 USDT |
| 2024-04-27 |
25.5061 USDT |
538,928.6000 |
25.5600 USDT |
24.6800 USDT |
25.3400 USDT |
25.8900 USDT |
| 2024-04-26 |
26.0576 USDT |
588,025.4000 |
26.5100 USDT |
25.3700 USDT |
25.5500 USDT |
25.5400 USDT |
| 2024-04-25 |
26.3102 USDT |
691,720.3000 |
26.4600 USDT |
25.5600 USDT |
26.1200 USDT |
26.5500 USDT |
| 2024-04-24 |
27.8778 USDT |
1,221,754.5000 |
28.0200 USDT |
26.1400 USDT |
26.4800 USDT |
26.3900 USDT |
| 2024-04-23 |
28.2599 USDT |
916,166.5000 |
28.6300 USDT |
27.5600 USDT |
27.9800 USDT |
27.9600 USDT |
| 2024-04-22 |
28.6401 USDT |
1,046,880.9000 |
28.2700 USDT |
27.9000 USDT |
28.3800 USDT |
28.6300 USDT |
| 2024-04-21 |
28.7612 USDT |
1,036,764.3000 |
29.7000 USDT |
27.7600 USDT |
28.0900 USDT |
28.3200 USDT |
| 2024-04-20 |
28.3755 USDT |
1,281,535.2000 |
28.1700 USDT |
27.3700 USDT |
27.7400 USDT |
29.4200 USDT |
| 2024-04-19 |
27.3726 USDT |
1,873,827.0000 |
27.6300 USDT |
24.9800 USDT |
26.0300 USDT |
27.7900 USDT |
| 2024-04-18 |
26.8305 USDT |
2,122,503.2000 |
26.0200 USDT |
24.7500 USDT |
25.5400 USDT |
27.8100 USDT |
| 2024-04-17 |
26.0741 USDT |
2,582,909.5000 |
25.0200 USDT |
24.2200 USDT |
24.7500 USDT |
26.3100 USDT |
| 2024-04-16 |
24.3868 USDT |
1,674,400.0000 |
24.4600 USDT |
23.1900 USDT |
24.1100 USDT |
25.0200 USDT |
| 2024-04-15 |
25.4358 USDT |
2,704,196.1000 |
26.0200 USDT |
23.3400 USDT |
24.1500 USDT |
24.4500 USDT |
| 2024-04-14 |
24.6149 USDT |
2,952,090.4000 |
23.2700 USDT |
22.5500 USDT |
23.6200 USDT |
26.1400 USDT |
| 2024-04-13 |
23.5483 USDT |
4,741,317.3000 |
26.7300 USDT |
18.1200 USDT |
21.6800 USDT |
23.3100 USDT |
| 2024-04-12 |
27.3275 USDT |
3,781,446.0000 |
31.9600 USDT |
22.7700 USDT |
26.0100 USDT |
26.7500 USDT |
| 2024-04-11 |
32.4948 USDT |
755,076.2000 |
33.2600 USDT |
31.5500 USDT |
31.9500 USDT |
31.7100 USDT |
| 2024-04-10 |
32.6608 USDT |
1,137,222.6000 |
33.1300 USDT |
31.5200 USDT |
32.4200 USDT |
33.1000 USDT |
| 2024-04-09 |
34.2992 USDT |
1,165,063.9000 |
35.6400 USDT |
32.9600 USDT |
33.4000 USDT |
32.9900 USDT |
| 2024-04-08 |
35.5851 USDT |
1,054,015.0000 |
35.2400 USDT |
34.4900 USDT |
34.9100 USDT |
35.8100 USDT |
| 2024-04-07 |
35.4598 USDT |
907,360.8000 |
34.8000 USDT |
34.7200 USDT |
35.0800 USDT |
35.2900 USDT |
| 2024-04-06 |
34.8466 USDT |
1,132,573.6000 |
34.2200 USDT |
33.6200 USDT |
34.1100 USDT |
34.8400 USDT |
| 2024-04-05 |
32.5646 USDT |
1,345,463.7000 |
32.7900 USDT |
30.5100 USDT |
31.3200 USDT |
34.2800 USDT |
| 2024-04-04 |
33.1223 USDT |
1,044,785.6000 |
32.9000 USDT |
31.9200 USDT |
32.4200 USDT |
32.6500 USDT |
| 2024-04-03 |
33.7003 USDT |
1,568,771.4000 |
32.5600 USDT |
31.5300 USDT |
32.8500 USDT |
33.1600 USDT |
| 2024-04-02 |
32.3739 USDT |
1,876,761.3000 |
34.2100 USDT |
31.1900 USDT |
31.7300 USDT |
32.9000 USDT |