Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
19.1247 USDT |
952,308.4300 |
18.7300 USDT |
18.7000 USDT |
18.9600 USDT |
19.2900 USDT |
| 2024-09-11 |
18.2908 USDT |
1,457,509.1300 |
18.1800 USDT |
17.6100 USDT |
17.9800 USDT |
18.7200 USDT |
| 2024-09-10 |
17.8263 USDT |
950,217.2500 |
17.3000 USDT |
16.9600 USDT |
17.0800 USDT |
18.2100 USDT |
| 2024-09-09 |
16.7348 USDT |
1,028,486.1000 |
16.2500 USDT |
16.0300 USDT |
16.2100 USDT |
17.4100 USDT |
| 2024-09-08 |
16.2470 USDT |
400,528.0000 |
16.0200 USDT |
15.9100 USDT |
16.0700 USDT |
16.1800 USDT |
| 2024-09-07 |
16.2619 USDT |
494,228.1600 |
16.1900 USDT |
15.8200 USDT |
16.0200 USDT |
16.0000 USDT |
| 2024-09-06 |
16.6015 USDT |
1,273,164.4900 |
17.0100 USDT |
15.5800 USDT |
16.1900 USDT |
16.2000 USDT |
| 2024-09-05 |
17.0884 USDT |
750,041.9600 |
17.3100 USDT |
16.7300 USDT |
16.9900 USDT |
16.9500 USDT |
| 2024-09-04 |
16.5416 USDT |
1,640,208.2600 |
15.8700 USDT |
15.0100 USDT |
15.6000 USDT |
17.3200 USDT |
| 2024-09-03 |
16.7801 USDT |
923,737.8200 |
17.1700 USDT |
16.1200 USDT |
16.2700 USDT |
16.2100 USDT |
| 2024-09-02 |
16.8663 USDT |
761,369.3300 |
16.4200 USDT |
16.3400 USDT |
16.6100 USDT |
17.1900 USDT |
| 2024-09-01 |
16.9610 USDT |
461,005.8600 |
17.2600 USDT |
16.4300 USDT |
16.7700 USDT |
16.7700 USDT |
| 2024-08-31 |
17.3528 USDT |
261,840.6600 |
17.4000 USDT |
17.0100 USDT |
17.2100 USDT |
17.2400 USDT |
| 2024-08-30 |
17.3673 USDT |
838,361.7400 |
17.4500 USDT |
16.6000 USDT |
17.1100 USDT |
17.3900 USDT |
| 2024-08-29 |
18.0724 USDT |
769,663.3900 |
17.9500 USDT |
17.2100 USDT |
17.4700 USDT |
17.3600 USDT |
| 2024-08-28 |
18.5234 USDT |
1,580,063.9000 |
19.0000 USDT |
17.5700 USDT |
18.0900 USDT |
17.8800 USDT |
| 2024-08-27 |
20.1939 USDT |
1,401,502.7500 |
20.6400 USDT |
18.7700 USDT |
19.0700 USDT |
19.0100 USDT |
| 2024-08-26 |
21.4471 USDT |
812,754.8100 |
22.3800 USDT |
20.5700 USDT |
20.8000 USDT |
20.7700 USDT |
| 2024-08-25 |
21.6834 USDT |
839,097.9500 |
22.2000 USDT |
20.9500 USDT |
21.3200 USDT |
22.5400 USDT |
| 2024-08-24 |
22.2196 USDT |
777,653.6000 |
22.1600 USDT |
21.6700 USDT |
21.8600 USDT |
21.9900 USDT |
| 2024-08-23 |
21.0997 USDT |
1,109,663.2400 |
20.0600 USDT |
20.0400 USDT |
20.2600 USDT |
22.2900 USDT |
| 2024-08-22 |
20.0592 USDT |
835,607.4900 |
19.6700 USDT |
19.3900 USDT |
19.6500 USDT |
20.0200 USDT |
| 2024-08-21 |
19.0559 USDT |
751,933.4900 |
18.4200 USDT |
18.2100 USDT |
18.4000 USDT |
19.6800 USDT |
| 2024-08-20 |
18.6107 USDT |
839,372.5000 |
18.1600 USDT |
17.9800 USDT |
18.4300 USDT |
18.4700 USDT |
| 2024-08-19 |
17.8489 USDT |
574,587.3200 |
17.8500 USDT |
17.5100 USDT |
17.7900 USDT |
18.1400 USDT |
| 2024-08-18 |
18.4543 USDT |
448,956.1100 |
18.6200 USDT |
18.1000 USDT |
18.3300 USDT |
18.1100 USDT |
| 2024-08-17 |
18.2047 USDT |
347,839.3200 |
17.8800 USDT |
17.7700 USDT |
17.9400 USDT |
18.5100 USDT |
| 2024-08-16 |
18.1652 USDT |
1,198,959.3000 |
18.1300 USDT |
17.2800 USDT |
17.8300 USDT |
17.8600 USDT |
| 2024-08-15 |
18.4901 USDT |
1,118,190.3700 |
18.6800 USDT |
17.7700 USDT |
18.0500 USDT |
18.1700 USDT |
| 2024-08-14 |
19.1904 USDT |
817,665.2200 |
19.4500 USDT |
18.5800 USDT |
18.8500 USDT |
18.8400 USDT |
| 2024-08-13 |
18.8492 USDT |
1,029,043.1900 |
18.5300 USDT |
18.0400 USDT |
18.3900 USDT |
19.4400 USDT |
| 2024-08-12 |
18.4129 USDT |
1,096,274.9600 |
17.6600 USDT |
17.5900 USDT |
17.8100 USDT |
18.1200 USDT |
| 2024-08-11 |
18.6451 USDT |
857,219.5900 |
19.2400 USDT |
17.6100 USDT |
17.9700 USDT |
17.7500 USDT |
| 2024-08-10 |
18.6784 USDT |
1,154,053.4900 |
18.1600 USDT |
17.5500 USDT |
17.8300 USDT |
19.2300 USDT |
| 2024-08-09 |
17.7203 USDT |
1,258,390.8200 |
18.3600 USDT |
17.0800 USDT |
17.4000 USDT |
17.6600 USDT |
| 2024-08-08 |
16.1691 USDT |
1,300,113.2900 |
14.9300 USDT |
14.6400 USDT |
15.0300 USDT |
17.6500 USDT |
| 2024-08-07 |
15.7859 USDT |
1,403,415.2600 |
16.0500 USDT |
14.6200 USDT |
15.0100 USDT |
15.0300 USDT |
| 2024-08-06 |
16.3000 USDT |
1,546,631.0600 |
15.3300 USDT |
15.3100 USDT |
15.9900 USDT |
16.0800 USDT |
| 2024-08-05 |
15.1274 USDT |
4,544,188.5800 |
17.6500 USDT |
13.5100 USDT |
14.2900 USDT |
15.5200 USDT |
| 2024-08-04 |
17.7967 USDT |
1,406,047.0400 |
18.5000 USDT |
16.7400 USDT |
17.4100 USDT |
17.7500 USDT |
| 2024-08-03 |
18.9869 USDT |
998,485.6400 |
19.7600 USDT |
17.8700 USDT |
18.3300 USDT |
18.4800 USDT |
| 2024-08-02 |
20.6114 USDT |
1,275,192.1700 |
21.6600 USDT |
19.4500 USDT |
19.7400 USDT |
19.7400 USDT |
| 2024-08-01 |
21.1941 USDT |
1,245,706.5600 |
21.9700 USDT |
20.1100 USDT |
20.7700 USDT |
21.6300 USDT |
| 2024-07-31 |
22.8429 USDT |
758,214.2700 |
23.1800 USDT |
21.9300 USDT |
22.2400 USDT |
22.0000 USDT |
| 2024-07-30 |
23.9702 USDT |
683,709.8200 |
24.1600 USDT |
22.8600 USDT |
23.2300 USDT |
23.2400 USDT |
| 2024-07-29 |
25.1532 USDT |
882,081.1000 |
24.2200 USDT |
24.1800 USDT |
24.7400 USDT |
24.8100 USDT |
| 2024-07-28 |
24.6584 USDT |
462,071.6900 |
25.3100 USDT |
23.9700 USDT |
24.1500 USDT |
24.1400 USDT |
| 2024-07-27 |
25.2469 USDT |
1,072,276.6300 |
25.7700 USDT |
24.1600 USDT |
24.7400 USDT |
25.4000 USDT |
| 2024-07-26 |
25.3101 USDT |
978,488.5300 |
23.8300 USDT |
23.7700 USDT |
24.2300 USDT |
25.9400 USDT |
| 2024-07-25 |
23.7084 USDT |
1,223,282.6600 |
23.9100 USDT |
22.8500 USDT |
23.4300 USDT |
23.8200 USDT |