Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
13.7285 USDT |
1,311,543.3000 |
13.8100 USDT |
13.0200 USDT |
13.5500 USDT |
13.7300 USDT |
| 2025-02-08 |
13.2814 USDT |
1,167,946.0700 |
13.4800 USDT |
12.8200 USDT |
13.0600 USDT |
13.7500 USDT |
| 2025-02-07 |
13.7854 USDT |
1,761,536.5200 |
13.1100 USDT |
12.9000 USDT |
13.2400 USDT |
13.3400 USDT |
| 2025-02-06 |
13.6724 USDT |
1,555,508.7200 |
14.0000 USDT |
12.9800 USDT |
13.2800 USDT |
13.2100 USDT |
| 2025-02-05 |
14.4048 USDT |
1,126,063.9300 |
14.3500 USDT |
13.7800 USDT |
14.0300 USDT |
13.9600 USDT |
| 2025-02-04 |
14.5356 USDT |
2,671,008.2000 |
16.0400 USDT |
13.7500 USDT |
14.1000 USDT |
14.3600 USDT |
| 2025-02-03 |
13.8640 USDT |
6,945,927.5700 |
15.5300 USDT |
11.2600 USDT |
13.0300 USDT |
16.2200 USDT |
| 2025-02-02 |
16.7853 USDT |
2,739,191.6900 |
18.2700 USDT |
14.7500 USDT |
15.6400 USDT |
15.3500 USDT |
| 2025-02-01 |
19.3314 USDT |
772,835.1100 |
20.2700 USDT |
18.3600 USDT |
18.7200 USDT |
18.6400 USDT |
| 2025-01-31 |
20.4169 USDT |
1,076,159.4800 |
19.9200 USDT |
19.6700 USDT |
19.8900 USDT |
20.2000 USDT |
| 2025-01-30 |
19.6186 USDT |
1,070,856.3500 |
18.4000 USDT |
18.1700 USDT |
18.5100 USDT |
20.2400 USDT |
| 2025-01-29 |
18.3271 USDT |
1,194,120.4000 |
17.6000 USDT |
17.5500 USDT |
18.0600 USDT |
18.6100 USDT |
| 2025-01-28 |
18.7384 USDT |
982,734.7900 |
19.1700 USDT |
17.8000 USDT |
18.0300 USDT |
17.9900 USDT |
| 2025-01-27 |
18.9365 USDT |
2,493,848.6600 |
20.1300 USDT |
18.0700 USDT |
18.4600 USDT |
19.1700 USDT |
| 2025-01-26 |
20.8773 USDT |
756,518.7100 |
20.6500 USDT |
20.4100 USDT |
20.7000 USDT |
20.8700 USDT |
| 2025-01-25 |
20.6684 USDT |
740,043.4400 |
20.7600 USDT |
20.3200 USDT |
20.4400 USDT |
20.8900 USDT |
| 2025-01-24 |
21.2619 USDT |
1,073,039.1700 |
20.8300 USDT |
20.1900 USDT |
20.5300 USDT |
20.6700 USDT |
| 2025-01-23 |
20.9761 USDT |
1,178,306.4000 |
21.4700 USDT |
20.3300 USDT |
20.6000 USDT |
21.0500 USDT |
| 2025-01-22 |
21.8363 USDT |
837,768.9800 |
22.7900 USDT |
21.4000 USDT |
21.6200 USDT |
21.6200 USDT |
| 2025-01-21 |
21.5131 USDT |
1,547,488.8200 |
21.6000 USDT |
20.1100 USDT |
20.5800 USDT |
22.6800 USDT |
| 2025-01-20 |
21.8398 USDT |
3,629,138.4900 |
20.6900 USDT |
19.8000 USDT |
20.2400 USDT |
21.6100 USDT |
| 2025-01-19 |
22.3626 USDT |
2,250,265.6600 |
23.9100 USDT |
21.1600 USDT |
21.9600 USDT |
21.3100 USDT |
| 2025-01-18 |
24.2505 USDT |
1,353,082.8000 |
24.7400 USDT |
23.2500 USDT |
23.5000 USDT |
23.6100 USDT |
| 2025-01-17 |
24.7489 USDT |
1,813,014.2700 |
22.7200 USDT |
22.7200 USDT |
22.9000 USDT |
24.8200 USDT |
| 2025-01-16 |
22.7699 USDT |
1,020,353.5100 |
23.1000 USDT |
22.2100 USDT |
22.6600 USDT |
22.7200 USDT |
| 2025-01-15 |
22.0427 USDT |
1,305,464.5200 |
21.1900 USDT |
20.8500 USDT |
21.0700 USDT |
22.8600 USDT |
| 2025-01-14 |
20.6757 USDT |
942,575.4500 |
20.1000 USDT |
20.0100 USDT |
20.2500 USDT |
21.2100 USDT |
| 2025-01-13 |
19.5808 USDT |
1,622,683.1100 |
20.8500 USDT |
18.5100 USDT |
19.1800 USDT |
20.1300 USDT |
| 2025-01-12 |
21.0867 USDT |
610,186.5000 |
21.3500 USDT |
20.4500 USDT |
20.7600 USDT |
20.5400 USDT |
| 2025-01-11 |
21.3179 USDT |
633,158.4200 |
21.5700 USDT |
20.8500 USDT |
21.0600 USDT |
21.3300 USDT |
| 2025-01-10 |
21.3039 USDT |
1,335,266.2200 |
21.0700 USDT |
20.6700 USDT |
21.2000 USDT |
21.4900 USDT |
| 2025-01-09 |
21.3541 USDT |
1,522,223.2200 |
21.8400 USDT |
20.7900 USDT |
21.1600 USDT |
21.0600 USDT |
| 2025-01-08 |
22.2692 USDT |
1,797,785.0900 |
23.8000 USDT |
20.4700 USDT |
21.5000 USDT |
21.8300 USDT |
| 2025-01-07 |
25.0765 USDT |
1,627,158.2400 |
25.9500 USDT |
23.6600 USDT |
23.9800 USDT |
23.8800 USDT |
| 2025-01-06 |
25.8928 USDT |
1,841,259.7300 |
25.4200 USDT |
24.8700 USDT |
25.5700 USDT |
25.9000 USDT |
| 2025-01-05 |
23.9886 USDT |
1,069,671.7000 |
23.6000 USDT |
22.6700 USDT |
23.0500 USDT |
25.5500 USDT |
| 2025-01-04 |
23.1527 USDT |
698,305.5300 |
23.0500 USDT |
22.6700 USDT |
22.9000 USDT |
23.7000 USDT |
| 2025-01-03 |
22.3556 USDT |
863,431.2400 |
21.7400 USDT |
21.4500 USDT |
21.6500 USDT |
22.9900 USDT |
| 2025-01-02 |
21.5058 USDT |
785,452.0800 |
20.5400 USDT |
20.5200 USDT |
20.8200 USDT |
21.5100 USDT |
| 2025-01-01 |
19.8182 USDT |
645,033.8000 |
19.6200 USDT |
19.0400 USDT |
19.3100 USDT |
20.5800 USDT |
| 2024-12-31 |
19.9613 USDT |
690,293.1200 |
20.0700 USDT |
19.5100 USDT |
19.7000 USDT |
19.6100 USDT |
| 2024-12-30 |
20.3087 USDT |
833,869.1800 |
20.3100 USDT |
19.5500 USDT |
19.8600 USDT |
20.0100 USDT |
| 2024-12-29 |
20.6407 USDT |
531,926.9900 |
21.3100 USDT |
20.1200 USDT |
20.2300 USDT |
20.1600 USDT |
| 2024-12-28 |
20.7750 USDT |
642,437.7800 |
20.7800 USDT |
20.3400 USDT |
20.5400 USDT |
21.3800 USDT |
| 2024-12-27 |
21.2513 USDT |
975,730.5600 |
21.2100 USDT |
20.6200 USDT |
20.7700 USDT |
20.6300 USDT |
| 2024-12-26 |
21.5636 USDT |
755,947.6600 |
22.5600 USDT |
20.9300 USDT |
21.2400 USDT |
21.2800 USDT |
| 2024-12-25 |
22.9520 USDT |
706,945.8400 |
23.3100 USDT |
22.2700 USDT |
22.6000 USDT |
22.5300 USDT |
| 2024-12-24 |
22.9639 USDT |
1,033,951.8200 |
23.1000 USDT |
22.2500 USDT |
22.6400 USDT |
23.1800 USDT |
| 2024-12-23 |
20.8526 USDT |
960,956.2400 |
20.4300 USDT |
19.9800 USDT |
20.4500 USDT |
21.0800 USDT |
| 2024-12-22 |
20.5145 USDT |
908,799.5300 |
20.5100 USDT |
19.7700 USDT |
20.4400 USDT |
20.3200 USDT |