Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
9.9762 USDT |
1,617,899.1000 |
9.7100 USDT |
9.4300 USDT |
9.7200 USDT |
10.7400 USDT |
| 2025-06-22 |
9.5430 USDT |
1,184,260.7400 |
10.1000 USDT |
8.9500 USDT |
9.2500 USDT |
9.3100 USDT |
| 2025-06-21 |
10.4553 USDT |
705,112.8200 |
10.9200 USDT |
9.8400 USDT |
10.0500 USDT |
10.0100 USDT |
| 2025-06-20 |
11.2282 USDT |
1,170,559.2000 |
11.4100 USDT |
10.6400 USDT |
10.9700 USDT |
11.1500 USDT |
| 2025-06-19 |
11.4315 USDT |
1,184,175.7500 |
11.4100 USDT |
11.1300 USDT |
11.3200 USDT |
11.3800 USDT |
| 2025-06-18 |
10.7741 USDT |
614,477.3000 |
10.9700 USDT |
10.4000 USDT |
10.6400 USDT |
10.6900 USDT |
| 2025-06-17 |
11.3351 USDT |
1,222,406.0100 |
11.6000 USDT |
10.8200 USDT |
11.0600 USDT |
11.0400 USDT |
| 2025-06-16 |
11.9047 USDT |
877,167.9200 |
11.4400 USDT |
11.1900 USDT |
11.4400 USDT |
12.2800 USDT |
| 2025-06-15 |
11.4542 USDT |
309,837.5900 |
11.4400 USDT |
11.2600 USDT |
11.3500 USDT |
11.4700 USDT |
| 2025-06-14 |
11.6979 USDT |
598,239.0000 |
11.7600 USDT |
11.2700 USDT |
11.4900 USDT |
11.3000 USDT |
| 2025-06-13 |
11.5817 USDT |
1,664,982.8000 |
12.2800 USDT |
11.2200 USDT |
11.4200 USDT |
11.6500 USDT |
| 2025-06-12 |
12.9713 USDT |
803,554.5200 |
13.2800 USDT |
12.5600 USDT |
12.8700 USDT |
12.5700 USDT |
| 2025-06-11 |
13.6804 USDT |
969,449.1100 |
14.0400 USDT |
13.3000 USDT |
13.4100 USDT |
13.4400 USDT |
| 2025-06-10 |
13.8263 USDT |
713,129.6400 |
13.7600 USDT |
13.4500 USDT |
13.6600 USDT |
13.7400 USDT |
| 2025-06-09 |
13.4214 USDT |
962,469.4700 |
13.2700 USDT |
12.8900 USDT |
13.0700 USDT |
13.8100 USDT |
| 2025-06-08 |
13.2531 USDT |
776,298.6300 |
13.0800 USDT |
12.7700 USDT |
12.8600 USDT |
13.3300 USDT |
| 2025-06-07 |
12.7265 USDT |
751,743.2700 |
11.9000 USDT |
11.8700 USDT |
12.1000 USDT |
13.0800 USDT |
| 2025-06-06 |
11.8724 USDT |
880,288.4300 |
11.3000 USDT |
11.1800 USDT |
11.3800 USDT |
11.9400 USDT |
| 2025-06-05 |
11.8901 USDT |
1,450,758.1000 |
12.0300 USDT |
11.1600 USDT |
11.4700 USDT |
11.4400 USDT |
| 2025-06-04 |
12.7558 USDT |
977,689.1200 |
12.4900 USDT |
12.1100 USDT |
12.1800 USDT |
12.1400 USDT |
| 2025-06-03 |
12.6503 USDT |
933,990.0200 |
12.4200 USDT |
12.1200 USDT |
12.3500 USDT |
12.6400 USDT |
| 2025-06-02 |
11.9763 USDT |
805,755.9200 |
12.1400 USDT |
11.5500 USDT |
11.7300 USDT |
12.3500 USDT |
| 2025-06-01 |
11.9382 USDT |
787,471.0700 |
12.1100 USDT |
11.5400 USDT |
11.8000 USDT |
12.2500 USDT |
| 2025-05-31 |
12.0126 USDT |
1,180,605.3200 |
12.1900 USDT |
11.5800 USDT |
11.8500 USDT |
12.3400 USDT |
| 2025-05-30 |
13.7698 USDT |
2,689,685.3400 |
13.9100 USDT |
12.7700 USDT |
13.0400 USDT |
12.7800 USDT |
| 2025-05-29 |
14.5412 USDT |
1,114,061.8300 |
15.0300 USDT |
13.9400 USDT |
14.0400 USDT |
13.9600 USDT |
| 2025-05-28 |
14.9855 USDT |
1,584,455.6800 |
14.6500 USDT |
14.4100 USDT |
14.6600 USDT |
14.7200 USDT |
| 2025-05-27 |
14.5298 USDT |
1,510,023.1100 |
13.7500 USDT |
13.3800 USDT |
13.7100 USDT |
14.6400 USDT |
| 2025-05-26 |
13.7420 USDT |
1,068,874.2300 |
13.1000 USDT |
13.0800 USDT |
13.5500 USDT |
13.5100 USDT |
| 2025-05-25 |
12.7615 USDT |
813,520.3200 |
13.3100 USDT |
12.3500 USDT |
12.5400 USDT |
12.7800 USDT |
| 2025-05-24 |
13.4877 USDT |
955,997.5100 |
12.9100 USDT |
12.8500 USDT |
13.0500 USDT |
13.3700 USDT |
| 2025-05-23 |
13.9119 USDT |
2,497,617.1500 |
14.0600 USDT |
12.7900 USDT |
13.0600 USDT |
12.9100 USDT |
| 2025-05-22 |
13.5492 USDT |
1,772,016.1300 |
12.4000 USDT |
12.3800 USDT |
12.7700 USDT |
13.9500 USDT |
| 2025-05-21 |
12.2243 USDT |
1,403,294.5300 |
12.1200 USDT |
11.8500 USDT |
12.0300 USDT |
12.2900 USDT |
| 2025-05-20 |
11.9763 USDT |
772,562.6000 |
11.8000 USDT |
11.5800 USDT |
11.7500 USDT |
12.1000 USDT |
| 2025-05-19 |
11.7149 USDT |
1,013,809.7600 |
12.3500 USDT |
11.1800 USDT |
11.4300 USDT |
11.7400 USDT |
| 2025-05-18 |
11.9923 USDT |
1,140,200.6300 |
11.6000 USDT |
11.3700 USDT |
11.6100 USDT |
11.7100 USDT |
| 2025-05-17 |
11.6074 USDT |
653,739.9500 |
11.9500 USDT |
11.3600 USDT |
11.6100 USDT |
11.4800 USDT |
| 2025-05-16 |
12.3828 USDT |
551,697.8300 |
12.2600 USDT |
11.9800 USDT |
12.1400 USDT |
11.9900 USDT |
| 2025-05-15 |
12.5436 USDT |
1,207,527.3000 |
13.2200 USDT |
11.9600 USDT |
12.2600 USDT |
12.2200 USDT |
| 2025-05-14 |
13.4966 USDT |
981,837.7700 |
13.6900 USDT |
13.1000 USDT |
13.2600 USDT |
13.2300 USDT |
| 2025-05-13 |
13.4166 USDT |
1,159,791.0100 |
13.7600 USDT |
12.8300 USDT |
13.1900 USDT |
13.9200 USDT |
| 2025-05-12 |
13.5952 USDT |
1,917,904.4100 |
13.1700 USDT |
12.8900 USDT |
13.3800 USDT |
13.7600 USDT |
| 2025-05-11 |
13.0596 USDT |
1,230,174.7500 |
13.4500 USDT |
12.6500 USDT |
12.9100 USDT |
13.2700 USDT |
| 2025-05-10 |
12.4761 USDT |
1,242,629.2700 |
11.8100 USDT |
11.6800 USDT |
11.9400 USDT |
13.2400 USDT |
| 2025-05-09 |
11.6761 USDT |
1,619,527.7100 |
11.1900 USDT |
11.0800 USDT |
11.2300 USDT |
11.7200 USDT |
| 2025-05-08 |
10.5257 USDT |
1,756,151.9500 |
9.5500 USDT |
9.5100 USDT |
9.6500 USDT |
11.0700 USDT |
| 2025-05-07 |
9.4584 USDT |
870,559.1700 |
9.2400 USDT |
9.1900 USDT |
9.3300 USDT |
9.6200 USDT |
| 2025-05-06 |
9.1288 USDT |
659,992.7300 |
9.3300 USDT |
8.8500 USDT |
9.0600 USDT |
9.1900 USDT |
| 2025-05-05 |
9.4021 USDT |
716,523.3800 |
9.2800 USDT |
9.1800 USDT |
9.3600 USDT |
9.4200 USDT |