Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
19.0073 USDT |
684,734.8100 |
19.0400 USDT |
18.3800 USDT |
18.6700 USDT |
18.6200 USDT |
| 2024-10-31 |
19.2832 USDT |
608,622.1000 |
19.8600 USDT |
18.7700 USDT |
18.9900 USDT |
19.1500 USDT |
| 2024-10-30 |
19.8614 USDT |
622,195.5800 |
20.3000 USDT |
19.4000 USDT |
19.6100 USDT |
19.8900 USDT |
| 2024-10-29 |
20.0378 USDT |
830,095.8100 |
19.2300 USDT |
19.1900 USDT |
19.4900 USDT |
20.2300 USDT |
| 2024-10-28 |
18.7996 USDT |
536,610.8100 |
18.9900 USDT |
18.2200 USDT |
18.6400 USDT |
19.2200 USDT |
| 2024-10-27 |
18.6103 USDT |
359,583.4000 |
18.3900 USDT |
18.2600 USDT |
18.4000 USDT |
19.0500 USDT |
| 2024-10-26 |
18.4187 USDT |
714,091.3700 |
18.2000 USDT |
17.9200 USDT |
18.2100 USDT |
18.3800 USDT |
| 2024-10-25 |
19.0527 USDT |
1,211,198.3300 |
20.4100 USDT |
17.1400 USDT |
19.3800 USDT |
18.0800 USDT |
| 2024-10-24 |
20.2710 USDT |
476,878.0100 |
20.1600 USDT |
19.8000 USDT |
20.0300 USDT |
20.3200 USDT |
| 2024-10-23 |
20.2100 USDT |
604,517.4900 |
20.9600 USDT |
19.5300 USDT |
19.9600 USDT |
20.2300 USDT |
| 2024-10-22 |
21.0358 USDT |
649,341.1900 |
21.2600 USDT |
20.6600 USDT |
20.9400 USDT |
21.0600 USDT |
| 2024-10-21 |
21.6575 USDT |
828,925.0700 |
22.1700 USDT |
21.0500 USDT |
21.3400 USDT |
21.3500 USDT |
| 2024-10-20 |
22.0606 USDT |
753,785.7400 |
22.2400 USDT |
21.6500 USDT |
21.8900 USDT |
22.0500 USDT |
| 2024-10-19 |
21.9677 USDT |
514,803.7300 |
22.0700 USDT |
21.6500 USDT |
21.8300 USDT |
22.2400 USDT |
| 2024-10-18 |
21.7762 USDT |
1,031,383.2300 |
21.3400 USDT |
20.9500 USDT |
21.3600 USDT |
22.0200 USDT |
| 2024-10-17 |
22.2720 USDT |
3,705,661.4000 |
20.9000 USDT |
20.3000 USDT |
20.5900 USDT |
21.3800 USDT |
| 2024-10-16 |
20.9580 USDT |
855,642.0500 |
21.4000 USDT |
20.5700 USDT |
20.8700 USDT |
21.0700 USDT |
| 2024-10-15 |
21.5407 USDT |
1,516,633.7000 |
21.7400 USDT |
20.7300 USDT |
21.1300 USDT |
21.2000 USDT |
| 2024-10-14 |
21.3901 USDT |
1,183,195.0600 |
20.3200 USDT |
20.0400 USDT |
20.3000 USDT |
21.7900 USDT |
| 2024-10-13 |
20.1842 USDT |
686,033.1500 |
20.4000 USDT |
19.6400 USDT |
19.8900 USDT |
20.2000 USDT |
| 2024-10-12 |
20.6663 USDT |
640,431.3800 |
20.4400 USDT |
20.3300 USDT |
20.4800 USDT |
20.4200 USDT |
| 2024-10-11 |
19.9496 USDT |
669,333.7100 |
19.2400 USDT |
19.0900 USDT |
19.3400 USDT |
20.5500 USDT |
| 2024-10-10 |
19.1412 USDT |
872,813.0600 |
19.3000 USDT |
18.5400 USDT |
18.9100 USDT |
19.2100 USDT |
| 2024-10-09 |
19.6655 USDT |
706,681.8900 |
19.5100 USDT |
19.0400 USDT |
19.3000 USDT |
19.2600 USDT |
| 2024-10-08 |
19.8345 USDT |
1,181,166.9900 |
20.5500 USDT |
19.2100 USDT |
19.5700 USDT |
19.4800 USDT |
| 2024-10-07 |
21.1091 USDT |
985,315.6500 |
20.7700 USDT |
20.3700 USDT |
20.8500 USDT |
20.6900 USDT |
| 2024-10-06 |
20.2901 USDT |
382,268.6800 |
19.9000 USDT |
19.6400 USDT |
19.8400 USDT |
20.4200 USDT |
| 2024-10-05 |
20.1082 USDT |
411,854.1000 |
20.3800 USDT |
19.5600 USDT |
19.7700 USDT |
19.8700 USDT |
| 2024-10-04 |
19.8845 USDT |
986,515.3700 |
19.0300 USDT |
18.8800 USDT |
19.1800 USDT |
20.3600 USDT |
| 2024-10-03 |
19.3656 USDT |
1,555,121.1300 |
20.1800 USDT |
18.5200 USDT |
19.0400 USDT |
19.1400 USDT |
| 2024-10-02 |
21.1188 USDT |
1,607,573.7200 |
20.6900 USDT |
19.7900 USDT |
20.3100 USDT |
20.2400 USDT |
| 2024-10-01 |
22.5262 USDT |
2,244,171.0500 |
22.8700 USDT |
20.1300 USDT |
20.9200 USDT |
20.6700 USDT |
| 2024-09-30 |
23.2115 USDT |
985,608.2800 |
23.2500 USDT |
22.3700 USDT |
22.8700 USDT |
23.4800 USDT |
| 2024-09-29 |
22.8724 USDT |
584,102.8900 |
22.8500 USDT |
22.2200 USDT |
22.5500 USDT |
23.4200 USDT |
| 2024-09-28 |
23.1790 USDT |
612,316.5100 |
23.6100 USDT |
22.4800 USDT |
22.8400 USDT |
22.7600 USDT |
| 2024-09-27 |
23.2828 USDT |
1,084,155.8000 |
23.0400 USDT |
22.7200 USDT |
22.9900 USDT |
23.5900 USDT |
| 2024-09-26 |
23.1048 USDT |
1,868,233.6700 |
22.4800 USDT |
22.0700 USDT |
22.3600 USDT |
23.1200 USDT |
| 2024-09-25 |
21.9926 USDT |
2,027,482.4600 |
21.8600 USDT |
21.2100 USDT |
21.4600 USDT |
22.7000 USDT |
| 2024-09-24 |
22.1458 USDT |
1,155,316.8600 |
22.4400 USDT |
21.4100 USDT |
21.8700 USDT |
22.2700 USDT |
| 2024-09-23 |
22.0110 USDT |
1,243,136.2200 |
21.7000 USDT |
21.0900 USDT |
21.8300 USDT |
22.3800 USDT |
| 2024-09-22 |
21.0863 USDT |
794,455.5600 |
21.1700 USDT |
20.5400 USDT |
20.8800 USDT |
21.2000 USDT |
| 2024-09-21 |
21.0172 USDT |
529,755.5200 |
21.0600 USDT |
20.4800 USDT |
20.7700 USDT |
21.1200 USDT |
| 2024-09-20 |
20.8453 USDT |
1,061,100.9100 |
20.4500 USDT |
20.0900 USDT |
20.4100 USDT |
21.1500 USDT |
| 2024-09-19 |
20.5402 USDT |
1,392,884.9700 |
19.8300 USDT |
19.7600 USDT |
20.1800 USDT |
20.5700 USDT |
| 2024-09-18 |
18.9298 USDT |
973,451.0600 |
19.5000 USDT |
18.1700 USDT |
18.5200 USDT |
19.3500 USDT |
| 2024-09-17 |
18.9250 USDT |
1,137,501.0500 |
18.0100 USDT |
17.7200 USDT |
17.9100 USDT |
19.5500 USDT |
| 2024-09-16 |
18.2840 USDT |
897,768.3200 |
18.6600 USDT |
17.7800 USDT |
17.9500 USDT |
17.8400 USDT |
| 2024-09-15 |
19.6850 USDT |
1,012,056.6200 |
19.6200 USDT |
18.7200 USDT |
18.8400 USDT |
18.7800 USDT |
| 2024-09-14 |
19.5532 USDT |
607,472.7800 |
19.8100 USDT |
19.2000 USDT |
19.3700 USDT |
19.6200 USDT |
| 2024-09-13 |
19.1070 USDT |
1,314,184.8700 |
19.3500 USDT |
18.4400 USDT |
18.7000 USDT |
19.9300 USDT |