Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
14.2036 USDT |
1,013,514.8700 |
13.6800 USDT |
13.4500 USDT |
13.6200 USDT |
14.7500 USDT |
| 2025-08-11 |
14.2886 USDT |
1,211,629.6600 |
14.3900 USDT |
13.4800 USDT |
13.6700 USDT |
13.5500 USDT |
| 2025-08-10 |
14.2690 USDT |
793,704.0000 |
14.5400 USDT |
13.8700 USDT |
14.0400 USDT |
14.2700 USDT |
| 2025-08-09 |
14.5710 USDT |
709,303.5600 |
14.1200 USDT |
14.0500 USDT |
14.1400 USDT |
14.6900 USDT |
| 2025-08-08 |
14.0995 USDT |
1,027,468.7700 |
14.0600 USDT |
13.8300 USDT |
14.0400 USDT |
14.1200 USDT |
| 2025-08-07 |
13.4949 USDT |
1,033,344.6500 |
12.9400 USDT |
12.8200 USDT |
12.9400 USDT |
13.9900 USDT |
| 2025-08-06 |
12.9198 USDT |
684,943.3700 |
12.9400 USDT |
12.5000 USDT |
12.6100 USDT |
12.9200 USDT |
| 2025-08-05 |
13.2214 USDT |
1,055,017.9600 |
13.6500 USDT |
12.6600 USDT |
12.9200 USDT |
12.9300 USDT |
| 2025-08-04 |
13.4354 USDT |
1,167,074.8800 |
12.9800 USDT |
12.9500 USDT |
13.1900 USDT |
13.7700 USDT |
| 2025-08-03 |
12.6936 USDT |
778,651.8700 |
12.1900 USDT |
11.9800 USDT |
12.2900 USDT |
13.0100 USDT |
| 2025-08-02 |
12.3305 USDT |
770,951.7300 |
12.5400 USDT |
11.9100 USDT |
12.1600 USDT |
12.2200 USDT |
| 2025-08-01 |
12.8624 USDT |
1,483,487.7800 |
13.2000 USDT |
12.2200 USDT |
12.4800 USDT |
12.4100 USDT |
| 2025-07-31 |
14.0690 USDT |
1,507,237.8600 |
13.7000 USDT |
13.3400 USDT |
13.5700 USDT |
13.3400 USDT |
| 2025-07-30 |
13.7641 USDT |
1,023,331.7300 |
14.0900 USDT |
13.1500 USDT |
13.6900 USDT |
13.7200 USDT |
| 2025-07-29 |
14.4522 USDT |
1,418,945.4700 |
14.5900 USDT |
13.7800 USDT |
14.1400 USDT |
14.1100 USDT |
| 2025-07-28 |
15.5487 USDT |
1,737,008.3800 |
15.4300 USDT |
14.5200 USDT |
14.7600 USDT |
14.5400 USDT |
| 2025-07-27 |
15.2399 USDT |
714,553.0300 |
14.9800 USDT |
14.8300 USDT |
15.0200 USDT |
15.4900 USDT |
| 2025-07-26 |
14.5859 USDT |
1,017,426.0200 |
13.9800 USDT |
13.9500 USDT |
14.0700 USDT |
15.0000 USDT |
| 2025-07-25 |
13.4697 USDT |
1,165,673.4300 |
13.5600 USDT |
13.0500 USDT |
13.3400 USDT |
14.0000 USDT |
| 2025-07-24 |
13.5786 USDT |
1,353,687.1300 |
13.8200 USDT |
12.8600 USDT |
13.4300 USDT |
13.5200 USDT |
| 2025-07-23 |
14.1206 USDT |
1,461,646.8000 |
15.2300 USDT |
13.3600 USDT |
13.8000 USDT |
13.8400 USDT |
| 2025-07-22 |
14.8272 USDT |
1,561,954.0300 |
15.1500 USDT |
14.2200 USDT |
14.5900 USDT |
15.1500 USDT |
| 2025-07-21 |
15.1927 USDT |
1,310,936.9900 |
14.9800 USDT |
14.7000 USDT |
14.9600 USDT |
15.1700 USDT |
| 2025-07-20 |
14.7783 USDT |
1,317,321.4300 |
14.1700 USDT |
14.0300 USDT |
14.1900 USDT |
14.9300 USDT |
| 2025-07-19 |
13.8395 USDT |
742,039.5800 |
13.6600 USDT |
13.2800 USDT |
13.5700 USDT |
14.0300 USDT |
| 2025-07-18 |
14.1181 USDT |
1,538,382.3800 |
14.0300 USDT |
13.0400 USDT |
13.6600 USDT |
13.6400 USDT |
| 2025-07-17 |
13.7756 USDT |
1,468,162.5000 |
13.5300 USDT |
13.0800 USDT |
13.2800 USDT |
14.0800 USDT |
| 2025-07-16 |
13.4555 USDT |
1,302,601.3900 |
13.4300 USDT |
13.0400 USDT |
13.2000 USDT |
13.4800 USDT |
| 2025-07-15 |
12.6407 USDT |
1,470,407.0200 |
12.3900 USDT |
11.9400 USDT |
12.1500 USDT |
13.3700 USDT |
| 2025-07-14 |
12.6785 USDT |
1,365,043.3900 |
12.4200 USDT |
12.0800 USDT |
12.3400 USDT |
12.3000 USDT |
| 2025-07-13 |
12.4913 USDT |
887,684.8200 |
12.2800 USDT |
12.2400 USDT |
12.3900 USDT |
12.3500 USDT |
| 2025-07-12 |
12.4167 USDT |
1,474,043.7100 |
12.3600 USDT |
11.9400 USDT |
12.1800 USDT |
12.2900 USDT |
| 2025-07-11 |
12.6779 USDT |
2,136,737.5700 |
12.1200 USDT |
11.8500 USDT |
12.1600 USDT |
12.4800 USDT |
| 2025-07-10 |
11.2391 USDT |
1,632,008.7300 |
11.0100 USDT |
10.8300 USDT |
10.9500 USDT |
12.0400 USDT |
| 2025-07-09 |
10.6771 USDT |
1,414,774.1000 |
10.4100 USDT |
10.2800 USDT |
10.3600 USDT |
11.0400 USDT |
| 2025-07-08 |
10.4687 USDT |
984,588.3300 |
10.5100 USDT |
10.2400 USDT |
10.3300 USDT |
10.4200 USDT |
| 2025-07-07 |
10.5188 USDT |
612,053.5700 |
10.6300 USDT |
10.3100 USDT |
10.4200 USDT |
10.5000 USDT |
| 2025-07-06 |
10.7431 USDT |
699,770.0700 |
10.5900 USDT |
10.4700 USDT |
10.5200 USDT |
10.7000 USDT |
| 2025-07-05 |
10.7218 USDT |
585,763.6300 |
10.7800 USDT |
10.3900 USDT |
10.5200 USDT |
10.5500 USDT |
| 2025-07-04 |
11.0805 USDT |
636,999.4400 |
11.5400 USDT |
10.7400 USDT |
10.8300 USDT |
10.8000 USDT |
| 2025-07-03 |
11.6871 USDT |
1,460,820.3500 |
11.3400 USDT |
11.2700 USDT |
11.4300 USDT |
11.6100 USDT |
| 2025-07-02 |
10.8351 USDT |
1,168,405.4500 |
10.1700 USDT |
10.0700 USDT |
10.1900 USDT |
11.3900 USDT |
| 2025-07-01 |
10.4116 USDT |
622,222.9500 |
10.7600 USDT |
10.1700 USDT |
10.3000 USDT |
10.2100 USDT |
| 2025-06-30 |
10.9991 USDT |
665,834.4700 |
11.4400 USDT |
10.7000 USDT |
10.8400 USDT |
10.7900 USDT |
| 2025-06-29 |
10.9359 USDT |
432,069.2300 |
10.9800 USDT |
10.6900 USDT |
10.7800 USDT |
11.2300 USDT |
| 2025-06-28 |
10.6737 USDT |
776,941.6000 |
10.5300 USDT |
10.3800 USDT |
10.4500 USDT |
10.9800 USDT |
| 2025-06-27 |
10.6334 USDT |
880,738.5500 |
10.6300 USDT |
10.3500 USDT |
10.4500 USDT |
10.6000 USDT |
| 2025-06-26 |
11.0390 USDT |
1,254,578.5000 |
11.0900 USDT |
10.6800 USDT |
10.8300 USDT |
10.7700 USDT |
| 2025-06-25 |
11.3262 USDT |
1,068,601.3900 |
11.5900 USDT |
10.9500 USDT |
11.1200 USDT |
11.1900 USDT |
| 2025-06-24 |
11.4958 USDT |
1,813,476.1900 |
10.8900 USDT |
10.8800 USDT |
11.0000 USDT |
11.5900 USDT |