Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
14.9754 USDT |
2,348,090.9000 |
14.8500 USDT |
14.2300 USDT |
14.3400 USDT |
14.3110 USDT |
| 2023-11-01 |
14.6522 USDT |
3,262,377.8000 |
14.1470 USDT |
13.4340 USDT |
13.7190 USDT |
14.9160 USDT |
| 2023-10-31 |
13.4556 USDT |
2,000,937.4000 |
13.2080 USDT |
12.8200 USDT |
13.2590 USDT |
14.1560 USDT |
| 2023-10-30 |
13.8090 USDT |
1,722,230.9000 |
13.9200 USDT |
13.2650 USDT |
13.3640 USDT |
13.3370 USDT |
| 2023-10-29 |
13.7891 USDT |
2,041,755.2000 |
13.3800 USDT |
13.2080 USDT |
13.4730 USDT |
13.8810 USDT |
| 2023-10-28 |
13.4734 USDT |
1,816,890.0000 |
13.5610 USDT |
13.1120 USDT |
13.4090 USDT |
13.4140 USDT |
| 2023-10-27 |
12.9653 USDT |
3,667,588.9000 |
12.1370 USDT |
11.6930 USDT |
12.0740 USDT |
13.4050 USDT |
| 2023-10-26 |
12.0066 USDT |
2,040,708.7000 |
12.1090 USDT |
11.4640 USDT |
11.7670 USDT |
12.0280 USDT |
| 2023-10-25 |
12.0602 USDT |
2,878,639.8000 |
11.7970 USDT |
11.5490 USDT |
11.8470 USDT |
12.0920 USDT |
| 2023-10-24 |
11.8777 USDT |
5,609,017.7000 |
10.9900 USDT |
10.9000 USDT |
11.2510 USDT |
11.7710 USDT |
| 2023-10-23 |
10.1753 USDT |
5,534,458.8000 |
9.2260 USDT |
9.1500 USDT |
9.3580 USDT |
10.9420 USDT |
| 2023-10-22 |
9.0095 USDT |
1,091,591.5000 |
8.8080 USDT |
8.7100 USDT |
8.9030 USDT |
9.1800 USDT |
| 2023-10-21 |
8.9126 USDT |
1,407,203.2000 |
8.4320 USDT |
8.4160 USDT |
8.5160 USDT |
8.8170 USDT |
| 2023-10-20 |
8.6623 USDT |
1,557,823.0000 |
8.4560 USDT |
8.4190 USDT |
8.4890 USDT |
8.4290 USDT |
| 2023-10-19 |
8.3046 USDT |
1,961,798.9000 |
8.1220 USDT |
7.9700 USDT |
8.0690 USDT |
8.4530 USDT |
| 2023-10-18 |
8.0501 USDT |
1,076,488.9000 |
7.8960 USDT |
7.8360 USDT |
7.8970 USDT |
8.0910 USDT |
| 2023-10-17 |
7.8070 USDT |
761,623.6000 |
7.8010 USDT |
7.5810 USDT |
7.7410 USDT |
7.8810 USDT |
| 2023-10-16 |
7.8413 USDT |
1,085,114.5000 |
7.8090 USDT |
7.6530 USDT |
7.7190 USDT |
7.8280 USDT |
| 2023-10-15 |
7.6797 USDT |
380,926.1000 |
7.6100 USDT |
7.5590 USDT |
7.6230 USDT |
7.7810 USDT |
| 2023-10-14 |
7.6353 USDT |
294,574.1000 |
7.5620 USDT |
7.5460 USDT |
7.5990 USDT |
7.6220 USDT |
| 2023-10-13 |
7.4837 USDT |
476,543.2000 |
7.3230 USDT |
7.3080 USDT |
7.3750 USDT |
7.5410 USDT |
| 2023-10-12 |
7.3195 USDT |
507,277.6000 |
7.3750 USDT |
7.1620 USDT |
7.2640 USDT |
7.3910 USDT |
| 2023-10-11 |
7.3003 USDT |
623,743.2000 |
7.3390 USDT |
7.2000 USDT |
7.2800 USDT |
7.3770 USDT |
| 2023-10-10 |
7.3787 USDT |
541,775.1000 |
7.4970 USDT |
7.2120 USDT |
7.2990 USDT |
7.3540 USDT |
| 2023-10-09 |
7.5208 USDT |
801,246.3000 |
7.7330 USDT |
7.2700 USDT |
7.4860 USDT |
7.4840 USDT |
| 2023-10-08 |
7.7539 USDT |
415,027.2000 |
7.7750 USDT |
7.6680 USDT |
7.7200 USDT |
7.7700 USDT |
| 2023-10-07 |
7.8226 USDT |
731,446.3000 |
7.8340 USDT |
7.7160 USDT |
7.7570 USDT |
7.7770 USDT |
| 2023-10-06 |
7.6880 USDT |
733,710.7000 |
7.4130 USDT |
7.3990 USDT |
7.4660 USDT |
7.8360 USDT |
| 2023-10-05 |
7.5647 USDT |
518,921.0000 |
7.5930 USDT |
7.4110 USDT |
7.4770 USDT |
7.4200 USDT |
| 2023-10-04 |
7.4685 USDT |
678,958.3000 |
7.3760 USDT |
7.1900 USDT |
7.3430 USDT |
7.6300 USDT |
| 2023-10-03 |
7.5687 USDT |
635,283.4000 |
7.5600 USDT |
7.4200 USDT |
7.4650 USDT |
7.4590 USDT |
| 2023-10-02 |
7.7681 USDT |
1,358,876.0000 |
7.9520 USDT |
7.4690 USDT |
7.5850 USDT |
7.5770 USDT |
| 2023-10-01 |
7.8570 USDT |
793,002.7000 |
7.6600 USDT |
7.6430 USDT |
7.7160 USDT |
7.9540 USDT |
| 2023-09-30 |
7.6801 USDT |
891,639.5000 |
7.5540 USDT |
7.4810 USDT |
7.5080 USDT |
7.7200 USDT |
| 2023-09-29 |
7.4672 USDT |
759,549.9000 |
7.2700 USDT |
7.2310 USDT |
7.2800 USDT |
7.5500 USDT |
| 2023-09-28 |
7.1979 USDT |
828,678.5000 |
7.1310 USDT |
7.0430 USDT |
7.1050 USDT |
7.2820 USDT |
| 2023-09-27 |
7.2086 USDT |
756,632.5000 |
7.1330 USDT |
7.0500 USDT |
7.1180 USDT |
7.1390 USDT |
| 2023-09-26 |
7.0703 USDT |
444,500.8000 |
7.1030 USDT |
6.9720 USDT |
7.0490 USDT |
7.1200 USDT |
| 2023-09-25 |
7.0145 USDT |
735,183.5000 |
6.9030 USDT |
6.8210 USDT |
6.9440 USDT |
7.0990 USDT |
| 2023-09-24 |
6.9602 USDT |
473,750.8000 |
7.0080 USDT |
6.8620 USDT |
6.9390 USDT |
6.8820 USDT |
| 2023-09-23 |
7.0964 USDT |
358,922.3000 |
7.1960 USDT |
6.9870 USDT |
7.0270 USDT |
7.0100 USDT |
| 2023-09-22 |
7.1383 USDT |
402,809.0000 |
7.0840 USDT |
7.0030 USDT |
7.1130 USDT |
7.1990 USDT |
| 2023-09-21 |
7.2002 USDT |
951,261.6000 |
7.4380 USDT |
7.0420 USDT |
7.1020 USDT |
7.0950 USDT |
| 2023-09-20 |
7.4403 USDT |
691,935.9000 |
7.5330 USDT |
7.3110 USDT |
7.3800 USDT |
7.4500 USDT |
| 2023-09-19 |
7.4429 USDT |
1,085,871.2000 |
7.3410 USDT |
7.2840 USDT |
7.3730 USDT |
7.5490 USDT |
| 2023-09-18 |
7.2930 USDT |
1,323,237.6000 |
7.0290 USDT |
6.9720 USDT |
7.0180 USDT |
7.3940 USDT |
| 2023-09-17 |
7.0605 USDT |
624,597.3000 |
7.1920 USDT |
6.9000 USDT |
6.9840 USDT |
6.9950 USDT |
| 2023-09-16 |
7.2908 USDT |
794,315.9000 |
7.2520 USDT |
7.1630 USDT |
7.1980 USDT |
7.1940 USDT |
| 2023-09-15 |
7.1861 USDT |
977,304.9000 |
7.0360 USDT |
7.0110 USDT |
7.0730 USDT |
7.2790 USDT |
| 2023-09-14 |
6.9156 USDT |
790,754.6000 |
6.9090 USDT |
6.8390 USDT |
6.8790 USDT |
7.0490 USDT |