Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
11.9763 USDT |
772,562.6000 |
11.8000 USDT |
11.5800 USDT |
11.7500 USDT |
12.1000 USDT |
| 2025-05-19 |
11.7149 USDT |
1,013,809.7600 |
12.3500 USDT |
11.1800 USDT |
11.4300 USDT |
11.7400 USDT |
| 2025-05-18 |
11.9923 USDT |
1,140,200.6300 |
11.6000 USDT |
11.3700 USDT |
11.6100 USDT |
11.7100 USDT |
| 2025-05-17 |
11.6074 USDT |
653,739.9500 |
11.9500 USDT |
11.3600 USDT |
11.6100 USDT |
11.4800 USDT |
| 2025-05-16 |
12.3828 USDT |
551,697.8300 |
12.2600 USDT |
11.9800 USDT |
12.1400 USDT |
11.9900 USDT |
| 2025-05-15 |
12.5436 USDT |
1,207,527.3000 |
13.2200 USDT |
11.9600 USDT |
12.2600 USDT |
12.2200 USDT |
| 2025-05-14 |
13.4966 USDT |
981,837.7700 |
13.6900 USDT |
13.1000 USDT |
13.2600 USDT |
13.2300 USDT |
| 2025-05-13 |
13.4166 USDT |
1,159,791.0100 |
13.7600 USDT |
12.8300 USDT |
13.1900 USDT |
13.9200 USDT |
| 2025-05-12 |
13.5952 USDT |
1,917,904.4100 |
13.1700 USDT |
12.8900 USDT |
13.3800 USDT |
13.7600 USDT |
| 2025-05-11 |
13.0596 USDT |
1,230,174.7500 |
13.4500 USDT |
12.6500 USDT |
12.9100 USDT |
13.2700 USDT |
| 2025-05-10 |
12.4761 USDT |
1,242,629.2700 |
11.8100 USDT |
11.6800 USDT |
11.9400 USDT |
13.2400 USDT |
| 2025-05-09 |
11.6761 USDT |
1,619,527.7100 |
11.1900 USDT |
11.0800 USDT |
11.2300 USDT |
11.7200 USDT |
| 2025-05-08 |
10.5257 USDT |
1,756,151.9500 |
9.5500 USDT |
9.5100 USDT |
9.6500 USDT |
11.0700 USDT |
| 2025-05-07 |
9.4584 USDT |
870,559.1700 |
9.2400 USDT |
9.1900 USDT |
9.3300 USDT |
9.6200 USDT |
| 2025-05-06 |
9.1288 USDT |
659,992.7300 |
9.3300 USDT |
8.8500 USDT |
9.0600 USDT |
9.1900 USDT |
| 2025-05-05 |
9.4021 USDT |
716,523.3800 |
9.2800 USDT |
9.1800 USDT |
9.3600 USDT |
9.4200 USDT |
| 2025-05-04 |
9.4225 USDT |
615,814.3000 |
9.6400 USDT |
9.2300 USDT |
9.3100 USDT |
9.2900 USDT |
| 2025-05-03 |
9.8354 USDT |
703,291.6000 |
10.2600 USDT |
9.6000 USDT |
9.6900 USDT |
9.6300 USDT |
| 2025-05-02 |
10.3098 USDT |
869,902.8700 |
10.1600 USDT |
10.0800 USDT |
10.1700 USDT |
10.2100 USDT |
| 2025-05-01 |
10.3063 USDT |
1,344,925.6900 |
9.6500 USDT |
9.6400 USDT |
9.8400 USDT |
10.2300 USDT |
| 2025-04-30 |
9.5413 USDT |
889,505.7400 |
9.5700 USDT |
9.1600 USDT |
9.4700 USDT |
9.7000 USDT |
| 2025-04-29 |
9.8434 USDT |
606,317.8400 |
9.9900 USDT |
9.4300 USDT |
9.5600 USDT |
9.4600 USDT |
| 2025-04-28 |
9.9075 USDT |
1,037,154.2400 |
9.6800 USDT |
9.4600 USDT |
9.6900 USDT |
10.0500 USDT |
| 2025-04-27 |
9.9395 USDT |
852,689.0600 |
10.3000 USDT |
9.6900 USDT |
9.7600 USDT |
9.7500 USDT |
| 2025-04-26 |
10.3029 USDT |
1,048,795.8300 |
10.0200 USDT |
10.0200 USDT |
10.2000 USDT |
10.3400 USDT |
| 2025-04-25 |
10.1580 USDT |
1,168,271.8800 |
10.1000 USDT |
9.9200 USDT |
10.0100 USDT |
10.1400 USDT |
| 2025-04-24 |
9.7528 USDT |
1,654,835.9800 |
9.5300 USDT |
9.0800 USDT |
9.2600 USDT |
10.0700 USDT |
| 2025-04-23 |
9.4924 USDT |
1,425,736.9700 |
9.3900 USDT |
9.2700 USDT |
9.4300 USDT |
9.5600 USDT |
| 2025-04-22 |
8.7949 USDT |
1,281,813.4000 |
8.6000 USDT |
8.3500 USDT |
8.4900 USDT |
9.2300 USDT |
| 2025-04-21 |
8.8027 USDT |
1,258,571.1600 |
8.5300 USDT |
8.5000 USDT |
8.6100 USDT |
8.5400 USDT |
| 2025-04-20 |
8.3928 USDT |
938,156.8700 |
8.3700 USDT |
8.2200 USDT |
8.3100 USDT |
8.5000 USDT |
| 2025-04-19 |
8.2054 USDT |
804,013.5900 |
7.9000 USDT |
7.8600 USDT |
7.9100 USDT |
8.3900 USDT |
| 2025-04-18 |
7.9169 USDT |
609,231.9700 |
7.7300 USDT |
7.6500 USDT |
7.7400 USDT |
7.9200 USDT |
| 2025-04-17 |
7.7434 USDT |
675,724.4200 |
7.6700 USDT |
7.4900 USDT |
7.6600 USDT |
7.7600 USDT |
| 2025-04-16 |
7.6980 USDT |
741,594.5500 |
7.7100 USDT |
7.4700 USDT |
7.7000 USDT |
7.7300 USDT |
| 2025-04-15 |
7.9275 USDT |
625,829.5700 |
8.0000 USDT |
7.6800 USDT |
7.7700 USDT |
7.7300 USDT |
| 2025-04-14 |
8.1791 USDT |
957,842.7600 |
8.0000 USDT |
7.9800 USDT |
8.0400 USDT |
8.0200 USDT |
| 2025-04-13 |
8.2014 USDT |
856,369.2300 |
8.3900 USDT |
7.8900 USDT |
8.0200 USDT |
8.0200 USDT |
| 2025-04-12 |
8.3477 USDT |
623,890.2600 |
8.2500 USDT |
8.1100 USDT |
8.1700 USDT |
8.4400 USDT |
| 2025-04-11 |
8.1641 USDT |
919,294.5700 |
7.8300 USDT |
7.8100 USDT |
7.9100 USDT |
8.2500 USDT |
| 2025-04-10 |
7.8336 USDT |
1,024,460.4300 |
7.9900 USDT |
7.5700 USDT |
7.6900 USDT |
7.8300 USDT |
| 2025-04-09 |
7.5254 USDT |
1,850,796.9200 |
6.9600 USDT |
6.7700 USDT |
7.0600 USDT |
7.9800 USDT |
| 2025-04-08 |
7.2072 USDT |
1,079,182.4100 |
7.2400 USDT |
6.9200 USDT |
7.0500 USDT |
7.0000 USDT |
| 2025-04-07 |
6.9565 USDT |
3,287,949.9900 |
7.0700 USDT |
6.3400 USDT |
6.6000 USDT |
7.2400 USDT |
| 2025-04-06 |
7.4496 USDT |
1,357,237.1100 |
8.2700 USDT |
6.9300 USDT |
7.1500 USDT |
7.0600 USDT |
| 2025-04-05 |
8.2260 USDT |
312,408.9800 |
8.3100 USDT |
8.0700 USDT |
8.1400 USDT |
8.1500 USDT |
| 2025-04-04 |
8.2995 USDT |
611,379.7300 |
8.4100 USDT |
8.0100 USDT |
8.2400 USDT |
8.3600 USDT |
| 2025-04-03 |
8.3200 USDT |
734,471.6100 |
8.3400 USDT |
7.9500 USDT |
8.1700 USDT |
8.4500 USDT |
| 2025-04-02 |
8.8021 USDT |
1,091,548.0300 |
8.9500 USDT |
8.5400 USDT |
8.6600 USDT |
8.7000 USDT |
| 2025-04-01 |
8.9463 USDT |
793,077.3300 |
8.7100 USDT |
8.6500 USDT |
8.7300 USDT |
8.9600 USDT |