Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
39.6960 USDT |
3,250,304.2000 |
38.5640 USDT |
37.0010 USDT |
38.1910 USDT |
42.0500 USDT |
| 2023-12-22 |
39.2842 USDT |
2,487,747.9000 |
40.3050 USDT |
37.5650 USDT |
38.2080 USDT |
38.4160 USDT |
| 2023-12-21 |
40.0114 USDT |
4,100,608.8000 |
42.4530 USDT |
37.8200 USDT |
39.1010 USDT |
40.3030 USDT |
| 2023-12-20 |
40.8993 USDT |
4,973,382.2000 |
36.3900 USDT |
36.3780 USDT |
37.5930 USDT |
42.4110 USDT |
| 2023-12-19 |
38.0058 USDT |
5,329,051.9690 |
36.8810 USDT |
35.9000 USDT |
36.8670 USDT |
36.7190 USDT |
| 2023-12-18 |
32.4329 USDT |
5,577,917.2390 |
30.6400 USDT |
29.0500 USDT |
29.9800 USDT |
36.8480 USDT |
| 2023-12-17 |
29.8092 USDT |
1,997,993.4000 |
29.5750 USDT |
28.3260 USDT |
29.1070 USDT |
30.4310 USDT |
| 2023-12-16 |
30.5047 USDT |
3,437,026.7000 |
29.7380 USDT |
28.8000 USDT |
29.8250 USDT |
29.3680 USDT |
| 2023-12-15 |
32.0829 USDT |
3,501,472.4690 |
30.3910 USDT |
29.8190 USDT |
30.5310 USDT |
30.9160 USDT |
| 2023-12-14 |
31.2848 USDT |
4,570,321.0280 |
29.2580 USDT |
29.2110 USDT |
30.6720 USDT |
30.6580 USDT |
| 2023-12-13 |
26.4857 USDT |
4,295,612.9230 |
25.6270 USDT |
23.8420 USDT |
24.4270 USDT |
28.8990 USDT |
| 2023-12-12 |
26.2054 USDT |
6,440,659.4170 |
23.9970 USDT |
23.9440 USDT |
25.1490 USDT |
26.1820 USDT |
| 2023-12-11 |
22.4844 USDT |
7,960,972.2720 |
21.2780 USDT |
18.9790 USDT |
21.3150 USDT |
24.0280 USDT |
| 2023-12-10 |
19.7561 USDT |
2,125,647.7800 |
18.6280 USDT |
18.4940 USDT |
18.7290 USDT |
20.9650 USDT |
| 2023-12-09 |
19.1924 USDT |
1,980,694.7000 |
19.2570 USDT |
18.5700 USDT |
18.8650 USDT |
18.8310 USDT |
| 2023-12-08 |
19.2575 USDT |
3,177,161.9580 |
18.2620 USDT |
18.1850 USDT |
18.3780 USDT |
19.2700 USDT |
| 2023-12-07 |
17.7203 USDT |
1,751,220.4000 |
16.9750 USDT |
16.6360 USDT |
17.0220 USDT |
18.2230 USDT |
| 2023-12-06 |
17.4115 USDT |
2,002,400.0000 |
17.1850 USDT |
16.5450 USDT |
16.9860 USDT |
17.0750 USDT |
| 2023-12-05 |
16.4902 USDT |
2,133,680.1000 |
16.8700 USDT |
15.8070 USDT |
16.1330 USDT |
17.1190 USDT |
| 2023-12-04 |
17.0249 USDT |
3,096,816.9000 |
17.4280 USDT |
14.9900 USDT |
16.5110 USDT |
16.6150 USDT |
| 2023-12-03 |
17.7323 USDT |
1,761,187.8000 |
17.7620 USDT |
17.3100 USDT |
17.6390 USDT |
17.4280 USDT |
| 2023-12-02 |
18.1155 USDT |
1,152,509.4000 |
17.9630 USDT |
17.7370 USDT |
18.0320 USDT |
18.0140 USDT |
| 2023-12-01 |
18.2667 USDT |
2,447,084.1000 |
18.4240 USDT |
17.7150 USDT |
17.9290 USDT |
17.8880 USDT |
| 2023-11-30 |
17.9073 USDT |
2,717,519.5000 |
16.7350 USDT |
16.5940 USDT |
16.8200 USDT |
18.3600 USDT |
| 2023-11-29 |
16.8599 USDT |
1,235,810.9000 |
16.5770 USDT |
16.3000 USDT |
16.5830 USDT |
16.7780 USDT |
| 2023-11-28 |
16.3867 USDT |
1,509,299.8000 |
16.6830 USDT |
15.6050 USDT |
16.0000 USDT |
16.6290 USDT |
| 2023-11-27 |
16.8314 USDT |
1,842,845.0000 |
17.0790 USDT |
16.0030 USDT |
16.3170 USDT |
16.4080 USDT |
| 2023-11-26 |
16.7718 USDT |
1,219,554.2000 |
17.0970 USDT |
16.1660 USDT |
16.6000 USDT |
16.8980 USDT |
| 2023-11-25 |
16.6183 USDT |
1,882,563.2000 |
15.6030 USDT |
15.4600 USDT |
15.7000 USDT |
17.1480 USDT |
| 2023-11-24 |
15.5568 USDT |
1,532,388.5000 |
15.0910 USDT |
14.9780 USDT |
15.2290 USDT |
15.5680 USDT |
| 2023-11-23 |
15.3663 USDT |
1,216,703.4000 |
16.0500 USDT |
14.8490 USDT |
15.0560 USDT |
15.2250 USDT |
| 2023-11-22 |
15.4504 USDT |
1,367,859.3000 |
14.2020 USDT |
14.1550 USDT |
14.5370 USDT |
16.1420 USDT |
| 2023-11-21 |
15.3071 USDT |
1,963,966.7000 |
15.8870 USDT |
14.1300 USDT |
14.5470 USDT |
14.4790 USDT |
| 2023-11-20 |
16.6313 USDT |
1,446,599.3000 |
16.7530 USDT |
15.8140 USDT |
16.0700 USDT |
15.9870 USDT |
| 2023-11-19 |
16.1074 USDT |
1,584,842.9000 |
15.9570 USDT |
15.4590 USDT |
15.6870 USDT |
16.7550 USDT |
| 2023-11-18 |
15.8320 USDT |
1,383,508.9000 |
16.1860 USDT |
15.1120 USDT |
15.4660 USDT |
15.9660 USDT |
| 2023-11-17 |
15.9182 USDT |
1,562,155.7000 |
15.8900 USDT |
15.0870 USDT |
15.5490 USDT |
16.2000 USDT |
| 2023-11-16 |
17.0543 USDT |
2,742,530.4000 |
16.9870 USDT |
15.6160 USDT |
15.9870 USDT |
15.6830 USDT |
| 2023-11-15 |
16.6149 USDT |
2,012,980.5000 |
15.5510 USDT |
15.4860 USDT |
15.8910 USDT |
17.0220 USDT |
| 2023-11-14 |
15.5922 USDT |
2,136,890.6000 |
15.4180 USDT |
14.5000 USDT |
15.3210 USDT |
15.3700 USDT |
| 2023-11-13 |
16.3272 USDT |
2,028,398.2000 |
17.2770 USDT |
15.1500 USDT |
15.6490 USDT |
15.4720 USDT |
| 2023-11-12 |
17.4840 USDT |
1,607,304.7000 |
17.6940 USDT |
16.8370 USDT |
17.3520 USDT |
17.0850 USDT |
| 2023-11-11 |
18.1405 USDT |
2,834,002.1610 |
18.0180 USDT |
17.4200 USDT |
17.8370 USDT |
17.5910 USDT |
| 2023-11-10 |
17.2954 USDT |
3,163,693.8180 |
16.4420 USDT |
15.7130 USDT |
16.1320 USDT |
17.7290 USDT |
| 2023-11-09 |
16.7883 USDT |
3,459,320.0610 |
16.9280 USDT |
14.5000 USDT |
15.8370 USDT |
16.3400 USDT |
| 2023-11-08 |
17.2234 USDT |
1,351,559.6000 |
16.9400 USDT |
16.8020 USDT |
17.0400 USDT |
16.9980 USDT |
| 2023-11-07 |
17.1007 USDT |
2,644,619.4000 |
16.9370 USDT |
16.4840 USDT |
17.0240 USDT |
16.9200 USDT |
| 2023-11-06 |
17.0625 USDT |
2,456,481.7960 |
16.1140 USDT |
15.6560 USDT |
15.9990 USDT |
16.9500 USDT |
| 2023-11-05 |
15.7726 USDT |
1,937,897.6000 |
15.1820 USDT |
14.9720 USDT |
15.2080 USDT |
16.0910 USDT |
| 2023-11-04 |
14.7617 USDT |
997,198.6000 |
14.7190 USDT |
14.3560 USDT |
14.5420 USDT |
15.1400 USDT |