Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
12.3199 USDT |
513,762.6000 |
12.0100 USDT |
11.8500 USDT |
11.9500 USDT |
12.5500 USDT |
| 2025-09-30 |
11.8242 USDT |
455,906.9200 |
12.0600 USDT |
11.5400 USDT |
11.6500 USDT |
11.9500 USDT |
| 2025-09-29 |
12.0140 USDT |
378,436.0700 |
12.1000 USDT |
11.7000 USDT |
11.9100 USDT |
12.1600 USDT |
| 2025-09-28 |
11.7355 USDT |
293,051.6800 |
11.8200 USDT |
11.4700 USDT |
11.5600 USDT |
12.0700 USDT |
| 2025-09-27 |
11.7535 USDT |
326,218.9000 |
11.8300 USDT |
11.5800 USDT |
11.6900 USDT |
11.8300 USDT |
| 2025-09-26 |
11.5977 USDT |
713,732.1700 |
11.3500 USDT |
11.3000 USDT |
11.5000 USDT |
11.8100 USDT |
| 2025-09-25 |
11.7446 USDT |
1,117,495.2200 |
12.4000 USDT |
11.1400 USDT |
11.5400 USDT |
11.4400 USDT |
| 2025-09-24 |
12.3794 USDT |
928,590.9100 |
12.1500 USDT |
11.8800 USDT |
12.2500 USDT |
12.4100 USDT |
| 2025-09-23 |
12.3667 USDT |
597,492.1300 |
12.3700 USDT |
12.0700 USDT |
12.2700 USDT |
12.2900 USDT |
| 2025-09-22 |
12.5023 USDT |
1,707,995.9800 |
13.5600 USDT |
12.0600 USDT |
12.2600 USDT |
12.3700 USDT |
| 2025-09-21 |
13.7616 USDT |
295,164.6600 |
13.8500 USDT |
13.5100 USDT |
13.6500 USDT |
13.5700 USDT |
| 2025-09-20 |
13.8813 USDT |
364,239.5800 |
13.8500 USDT |
13.6900 USDT |
13.7800 USDT |
13.8600 USDT |
| 2025-09-19 |
14.3562 USDT |
710,217.8400 |
14.7200 USDT |
13.8600 USDT |
13.9700 USDT |
13.9800 USDT |
| 2025-09-18 |
14.5233 USDT |
890,221.9700 |
14.4200 USDT |
14.2400 USDT |
14.4300 USDT |
14.7100 USDT |
| 2025-09-17 |
13.8900 USDT |
763,232.2200 |
13.7900 USDT |
13.5600 USDT |
13.7000 USDT |
14.5300 USDT |
| 2025-09-16 |
13.5904 USDT |
314,141.2600 |
13.5200 USDT |
13.2800 USDT |
13.4300 USDT |
13.8500 USDT |
| 2025-09-15 |
13.6978 USDT |
752,952.3500 |
14.0700 USDT |
13.2600 USDT |
13.4100 USDT |
13.5100 USDT |
| 2025-09-14 |
14.1354 USDT |
569,708.7300 |
14.5300 USDT |
13.8300 USDT |
13.9700 USDT |
14.1800 USDT |
| 2025-09-13 |
14.5863 USDT |
687,266.6700 |
14.4600 USDT |
14.2700 USDT |
14.4600 USDT |
14.5400 USDT |
| 2025-09-12 |
14.2751 USDT |
637,080.2900 |
14.2100 USDT |
14.0000 USDT |
14.1800 USDT |
14.4600 USDT |
| 2025-09-11 |
14.1048 USDT |
787,013.3300 |
13.9200 USDT |
13.8500 USDT |
14.0300 USDT |
14.2100 USDT |
| 2025-09-10 |
14.0008 USDT |
1,051,278.0600 |
14.0200 USDT |
13.7400 USDT |
13.8700 USDT |
13.9300 USDT |
| 2025-09-09 |
14.0854 USDT |
1,584,124.1800 |
13.5800 USDT |
13.4800 USDT |
13.6600 USDT |
14.0300 USDT |
| 2025-09-08 |
13.3905 USDT |
629,297.6800 |
13.0300 USDT |
12.9300 USDT |
13.0000 USDT |
13.6000 USDT |
| 2025-09-07 |
13.0445 USDT |
292,064.6300 |
12.9200 USDT |
12.8800 USDT |
12.9700 USDT |
12.9900 USDT |
| 2025-09-06 |
12.9873 USDT |
263,896.8800 |
13.0100 USDT |
12.8000 USDT |
12.8900 USDT |
12.9200 USDT |
| 2025-09-05 |
12.8382 USDT |
895,970.7500 |
12.4400 USDT |
12.4300 USDT |
12.5300 USDT |
13.0100 USDT |
| 2025-09-04 |
12.7701 USDT |
533,736.6900 |
13.2400 USDT |
12.3700 USDT |
12.4700 USDT |
12.5200 USDT |
| 2025-09-03 |
13.2009 USDT |
686,486.5500 |
13.0000 USDT |
12.9000 USDT |
13.0700 USDT |
13.2200 USDT |
| 2025-09-02 |
12.7923 USDT |
930,392.9200 |
12.4700 USDT |
12.3700 USDT |
12.4800 USDT |
12.9800 USDT |
| 2025-09-01 |
12.6853 USDT |
1,189,904.4900 |
12.7100 USDT |
12.1500 USDT |
12.3600 USDT |
12.2800 USDT |
| 2025-08-31 |
12.9573 USDT |
484,977.5800 |
12.9200 USDT |
12.7500 USDT |
12.8700 USDT |
12.8100 USDT |
| 2025-08-30 |
13.0035 USDT |
433,060.0500 |
12.9800 USDT |
12.7800 USDT |
12.9100 USDT |
12.9000 USDT |
| 2025-08-29 |
13.2155 USDT |
1,268,675.0300 |
14.0300 USDT |
12.7300 USDT |
12.9000 USDT |
12.9000 USDT |
| 2025-08-28 |
13.8007 USDT |
1,221,199.1700 |
13.3200 USDT |
13.2400 USDT |
13.4200 USDT |
14.1100 USDT |
| 2025-08-27 |
13.4385 USDT |
784,399.7200 |
13.5000 USDT |
13.1700 USDT |
13.3900 USDT |
13.3000 USDT |
| 2025-08-26 |
13.2153 USDT |
917,697.0900 |
12.8100 USDT |
12.7100 USDT |
12.9000 USDT |
13.5500 USDT |
| 2025-08-25 |
13.4642 USDT |
1,136,484.1100 |
14.3500 USDT |
12.6700 USDT |
12.8400 USDT |
12.8100 USDT |
| 2025-08-24 |
14.4960 USDT |
1,152,529.5500 |
14.7200 USDT |
14.0400 USDT |
14.1700 USDT |
14.3600 USDT |
| 2025-08-23 |
14.5527 USDT |
616,084.9200 |
14.9100 USDT |
14.2800 USDT |
14.4500 USDT |
14.7100 USDT |
| 2025-08-22 |
14.0844 USDT |
1,836,093.8600 |
13.2900 USDT |
12.9200 USDT |
13.2600 USDT |
14.9300 USDT |
| 2025-08-21 |
13.6101 USDT |
604,767.6400 |
13.9600 USDT |
13.2700 USDT |
13.4400 USDT |
13.3200 USDT |
| 2025-08-20 |
13.5934 USDT |
963,688.1500 |
13.2000 USDT |
13.1300 USDT |
13.3300 USDT |
14.0700 USDT |
| 2025-08-19 |
13.8216 USDT |
1,409,814.2700 |
14.2100 USDT |
13.2300 USDT |
13.4400 USDT |
13.3600 USDT |
| 2025-08-18 |
14.7068 USDT |
2,228,186.5600 |
15.4800 USDT |
14.2000 USDT |
14.3200 USDT |
14.3500 USDT |
| 2025-08-17 |
15.3277 USDT |
1,417,158.6100 |
14.5800 USDT |
14.3700 USDT |
14.5000 USDT |
15.5200 USDT |
| 2025-08-16 |
14.4312 USDT |
422,097.2100 |
14.3500 USDT |
14.1000 USDT |
14.2800 USDT |
14.6300 USDT |
| 2025-08-15 |
14.8086 USDT |
1,430,868.0400 |
15.1200 USDT |
14.0400 USDT |
14.3500 USDT |
14.6400 USDT |
| 2025-08-14 |
15.5028 USDT |
2,485,798.4300 |
16.2100 USDT |
14.6900 USDT |
15.0500 USDT |
15.1700 USDT |
| 2025-08-13 |
15.5151 USDT |
1,757,433.4300 |
14.7600 USDT |
14.5400 USDT |
14.7700 USDT |
16.4600 USDT |