Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
6.4210 USDT |
1,491,898.7800 |
6.5200 USDT |
5.9800 USDT |
6.1200 USDT |
6.1600 USDT |
| 2025-11-19 |
6.5689 USDT |
1,908,612.5600 |
6.6100 USDT |
6.1100 USDT |
6.2400 USDT |
6.5100 USDT |
| 2025-11-18 |
6.4806 USDT |
967,088.7300 |
6.2400 USDT |
6.1400 USDT |
6.3200 USDT |
6.7100 USDT |
| 2025-11-17 |
6.5423 USDT |
1,289,680.0300 |
6.4900 USDT |
6.1400 USDT |
6.2700 USDT |
6.1900 USDT |
| 2025-11-16 |
6.5998 USDT |
647,751.0700 |
6.7500 USDT |
6.2900 USDT |
6.3800 USDT |
6.5000 USDT |
| 2025-11-15 |
6.7992 USDT |
616,237.1700 |
6.6700 USDT |
6.6500 USDT |
6.7200 USDT |
6.7600 USDT |
| 2025-11-14 |
7.0204 USDT |
1,831,617.5100 |
6.9500 USDT |
6.6600 USDT |
6.9300 USDT |
6.7600 USDT |
| 2025-11-13 |
7.2648 USDT |
1,397,298.6700 |
7.2300 USDT |
6.7300 USDT |
6.8400 USDT |
6.9500 USDT |
| 2025-11-12 |
7.5684 USDT |
1,489,949.9500 |
7.5600 USDT |
7.1300 USDT |
7.2700 USDT |
7.3000 USDT |
| 2025-11-11 |
7.8364 USDT |
1,774,277.0000 |
8.2000 USDT |
7.4900 USDT |
7.7200 USDT |
7.7600 USDT |
| 2025-11-10 |
7.9931 USDT |
2,724,111.4700 |
7.6000 USDT |
7.5200 USDT |
7.8200 USDT |
8.1900 USDT |
| 2025-11-09 |
7.3290 USDT |
1,654,323.5800 |
7.4500 USDT |
7.0700 USDT |
7.1700 USDT |
7.5600 USDT |
| 2025-11-08 |
7.9767 USDT |
4,278,225.4900 |
7.6900 USDT |
7.2800 USDT |
7.4300 USDT |
7.4600 USDT |
| 2025-11-07 |
7.0761 USDT |
3,206,729.3100 |
6.3300 USDT |
6.3300 USDT |
6.4700 USDT |
7.7800 USDT |
| 2025-11-06 |
6.3548 USDT |
1,660,243.1400 |
6.5800 USDT |
6.0600 USDT |
6.2600 USDT |
6.2900 USDT |
| 2025-11-05 |
6.5643 USDT |
1,492,768.3500 |
6.4700 USDT |
6.0900 USDT |
6.3900 USDT |
6.6200 USDT |
| 2025-11-04 |
6.5204 USDT |
2,494,185.1600 |
6.7400 USDT |
6.0200 USDT |
6.3600 USDT |
6.5200 USDT |
| 2025-11-03 |
7.0535 USDT |
1,897,983.7000 |
7.8400 USDT |
6.5300 USDT |
6.8200 USDT |
6.8000 USDT |
| 2025-11-02 |
7.8085 USDT |
624,927.9900 |
7.9400 USDT |
7.5000 USDT |
7.6000 USDT |
7.6600 USDT |
| 2025-11-01 |
7.8365 USDT |
1,200,262.0900 |
7.5900 USDT |
7.5000 USDT |
7.5900 USDT |
7.9000 USDT |
| 2025-10-31 |
7.6733 USDT |
878,666.3500 |
7.6500 USDT |
7.3900 USDT |
7.5300 USDT |
7.5900 USDT |
| 2025-10-30 |
7.9763 USDT |
1,195,713.4400 |
8.4900 USDT |
7.4000 USDT |
7.5400 USDT |
7.6200 USDT |
| 2025-10-29 |
8.5235 USDT |
1,010,561.5600 |
8.3800 USDT |
8.2400 USDT |
8.4000 USDT |
8.4800 USDT |
| 2025-10-28 |
8.5551 USDT |
667,933.3300 |
8.6200 USDT |
8.2100 USDT |
8.4000 USDT |
8.3600 USDT |
| 2025-10-27 |
8.8019 USDT |
662,523.1500 |
9.0300 USDT |
8.5500 USDT |
8.6400 USDT |
8.6100 USDT |
| 2025-10-26 |
8.7334 USDT |
590,418.6000 |
8.4100 USDT |
8.2900 USDT |
8.3300 USDT |
8.9900 USDT |
| 2025-10-25 |
8.4088 USDT |
356,398.3800 |
8.4800 USDT |
8.3100 USDT |
8.3500 USDT |
8.4300 USDT |
| 2025-10-24 |
8.4649 USDT |
676,059.2700 |
8.4100 USDT |
8.2400 USDT |
8.3400 USDT |
8.5100 USDT |
| 2025-10-23 |
8.3899 USDT |
698,602.0300 |
8.2000 USDT |
8.1400 USDT |
8.2100 USDT |
8.3900 USDT |
| 2025-10-22 |
8.2957 USDT |
1,132,866.0100 |
8.4400 USDT |
7.9400 USDT |
8.1700 USDT |
8.0900 USDT |
| 2025-10-21 |
8.7201 USDT |
1,011,097.4700 |
8.7400 USDT |
8.2900 USDT |
8.3600 USDT |
8.7500 USDT |
| 2025-10-20 |
8.7788 USDT |
775,753.0400 |
8.5600 USDT |
8.3400 USDT |
8.4900 USDT |
8.7500 USDT |
| 2025-10-19 |
8.5419 USDT |
761,113.8400 |
8.4400 USDT |
8.2800 USDT |
8.4000 USDT |
8.5900 USDT |
| 2025-10-18 |
8.4372 USDT |
491,958.1900 |
8.3500 USDT |
8.3300 USDT |
8.4200 USDT |
8.4100 USDT |
| 2025-10-17 |
8.1910 USDT |
1,353,904.9500 |
8.6200 USDT |
7.7700 USDT |
8.0100 USDT |
8.3500 USDT |
| 2025-10-16 |
8.9191 USDT |
969,972.7400 |
9.0500 USDT |
8.4800 USDT |
8.6600 USDT |
8.5800 USDT |
| 2025-10-15 |
9.2773 USDT |
687,705.5700 |
9.5500 USDT |
8.9200 USDT |
9.0600 USDT |
9.0300 USDT |
| 2025-10-14 |
9.4169 USDT |
1,673,733.5300 |
9.9200 USDT |
8.9500 USDT |
9.1900 USDT |
9.5500 USDT |
| 2025-10-13 |
9.6494 USDT |
3,338,784.5100 |
9.5600 USDT |
9.2400 USDT |
9.4900 USDT |
9.9400 USDT |
| 2025-10-12 |
9.1854 USDT |
2,553,155.6400 |
8.4800 USDT |
8.2500 USDT |
8.4500 USDT |
9.5000 USDT |
| 2025-10-11 |
8.7925 USDT |
2,842,361.0400 |
8.5600 USDT |
8.2100 USDT |
8.5100 USDT |
8.4800 USDT |
| 2025-10-10 |
11.4004 USDT |
1,323,490.7700 |
12.1100 USDT |
10.2300 USDT |
10.6100 USDT |
10.4600 USDT |
| 2025-10-09 |
12.1552 USDT |
603,877.8100 |
12.6600 USDT |
11.7900 USDT |
11.9900 USDT |
12.1200 USDT |
| 2025-10-08 |
12.5120 USDT |
440,559.5700 |
12.4100 USDT |
12.2200 USDT |
12.3500 USDT |
12.6800 USDT |
| 2025-10-07 |
12.7201 USDT |
1,192,576.3900 |
13.0600 USDT |
12.3400 USDT |
12.4900 USDT |
12.4200 USDT |
| 2025-10-06 |
13.1507 USDT |
1,807,761.6300 |
12.6800 USDT |
12.5700 USDT |
13.0200 USDT |
13.0500 USDT |
| 2025-10-05 |
12.7944 USDT |
690,988.6300 |
12.5500 USDT |
12.4200 USDT |
12.5500 USDT |
12.7800 USDT |
| 2025-10-04 |
12.8071 USDT |
1,083,817.9300 |
13.4000 USDT |
12.1000 USDT |
12.5300 USDT |
12.5500 USDT |
| 2025-10-03 |
13.0722 USDT |
1,166,707.2500 |
12.9600 USDT |
12.6800 USDT |
12.8200 USDT |
13.6100 USDT |
| 2025-10-02 |
12.6753 USDT |
747,135.3900 |
12.6200 USDT |
12.3500 USDT |
12.6000 USDT |
12.9000 USDT |