Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
36.3890 USDT |
883,973.0000 |
35.4200 USDT |
34.8100 USDT |
35.4400 USDT |
36.1400 USDT |
| 2024-01-20 |
35.5734 USDT |
617,372.8000 |
36.1600 USDT |
34.7300 USDT |
35.1500 USDT |
35.4000 USDT |
| 2024-01-19 |
35.8891 USDT |
1,520,902.8000 |
35.9870 USDT |
33.6100 USDT |
35.6870 USDT |
36.0900 USDT |
| 2024-01-18 |
37.3040 USDT |
1,655,928.9000 |
39.1590 USDT |
35.4740 USDT |
36.2040 USDT |
35.9750 USDT |
| 2024-01-17 |
40.0526 USDT |
1,579,001.7000 |
40.7600 USDT |
38.5180 USDT |
39.1720 USDT |
39.1240 USDT |
| 2024-01-16 |
40.8331 USDT |
2,146,482.9000 |
41.0350 USDT |
39.4650 USDT |
40.1690 USDT |
41.1510 USDT |
| 2024-01-15 |
39.2055 USDT |
2,024,049.7000 |
36.9070 USDT |
36.7000 USDT |
37.3530 USDT |
40.6130 USDT |
| 2024-01-14 |
38.4482 USDT |
1,774,218.7000 |
38.8560 USDT |
36.6880 USDT |
37.7490 USDT |
36.8540 USDT |
| 2024-01-13 |
36.9131 USDT |
1,392,812.2000 |
36.7570 USDT |
34.5680 USDT |
36.0690 USDT |
39.2390 USDT |
| 2024-01-12 |
37.9880 USDT |
1,858,116.3000 |
38.5500 USDT |
35.1200 USDT |
37.1090 USDT |
36.7780 USDT |
| 2024-01-11 |
39.9170 USDT |
3,435,000.6000 |
41.0170 USDT |
38.0000 USDT |
38.7730 USDT |
38.7080 USDT |
| 2024-01-10 |
39.1449 USDT |
3,314,629.6000 |
39.8090 USDT |
36.8320 USDT |
37.5170 USDT |
42.3150 USDT |
| 2024-01-09 |
42.4728 USDT |
3,215,839.2750 |
42.2520 USDT |
39.5520 USDT |
40.5810 USDT |
39.9950 USDT |
| 2024-01-08 |
39.6672 USDT |
4,255,952.1000 |
36.4580 USDT |
33.0000 USDT |
35.3660 USDT |
42.3320 USDT |
| 2024-01-07 |
37.9904 USDT |
1,568,356.9000 |
39.9910 USDT |
36.1450 USDT |
36.8900 USDT |
36.3660 USDT |
| 2024-01-06 |
37.8664 USDT |
2,549,692.2000 |
38.4950 USDT |
35.0000 USDT |
36.2080 USDT |
39.9600 USDT |
| 2024-01-05 |
37.4444 USDT |
2,022,653.8000 |
38.3830 USDT |
35.1360 USDT |
36.6080 USDT |
37.4320 USDT |
| 2024-01-04 |
37.7589 USDT |
2,654,033.0000 |
34.1790 USDT |
33.6250 USDT |
34.5550 USDT |
38.5630 USDT |
| 2024-01-03 |
34.2492 USDT |
3,131,437.4000 |
37.0640 USDT |
29.2100 USDT |
33.4500 USDT |
33.9290 USDT |
| 2024-01-02 |
38.9702 USDT |
1,985,503.1000 |
39.7290 USDT |
36.8520 USDT |
37.2480 USDT |
37.1750 USDT |
| 2024-01-01 |
37.7577 USDT |
1,658,328.3000 |
35.7550 USDT |
35.1110 USDT |
35.6680 USDT |
39.4390 USDT |
| 2023-12-31 |
37.7343 USDT |
1,546,050.9000 |
37.2340 USDT |
36.3680 USDT |
37.1420 USDT |
36.4080 USDT |
| 2023-12-30 |
36.0571 USDT |
1,969,422.8000 |
35.7580 USDT |
34.0130 USDT |
34.5020 USDT |
37.4050 USDT |
| 2023-12-29 |
36.2348 USDT |
1,994,488.3000 |
35.5190 USDT |
34.5100 USDT |
35.3590 USDT |
35.5190 USDT |
| 2023-12-28 |
36.5724 USDT |
2,122,160.1000 |
39.2430 USDT |
34.3870 USDT |
35.3520 USDT |
35.1860 USDT |
| 2023-12-27 |
38.2010 USDT |
2,149,850.8000 |
38.7920 USDT |
36.1800 USDT |
37.2010 USDT |
38.8750 USDT |
| 2023-12-26 |
39.6368 USDT |
2,900,292.1000 |
43.3520 USDT |
34.9530 USDT |
38.1560 USDT |
38.3570 USDT |
| 2023-12-25 |
41.6290 USDT |
2,614,208.3000 |
40.5850 USDT |
39.6520 USDT |
40.4830 USDT |
42.9880 USDT |
| 2023-12-24 |
42.5148 USDT |
3,161,232.7810 |
42.1280 USDT |
39.7010 USDT |
41.3940 USDT |
40.6400 USDT |
| 2023-12-23 |
39.6960 USDT |
3,250,304.2000 |
38.5640 USDT |
37.0010 USDT |
38.1910 USDT |
42.0500 USDT |
| 2023-12-22 |
39.2842 USDT |
2,487,747.9000 |
40.3050 USDT |
37.5650 USDT |
38.2080 USDT |
38.4160 USDT |
| 2023-12-21 |
40.0114 USDT |
4,100,608.8000 |
42.4530 USDT |
37.8200 USDT |
39.1010 USDT |
40.3030 USDT |
| 2023-12-20 |
40.8993 USDT |
4,973,382.2000 |
36.3900 USDT |
36.3780 USDT |
37.5930 USDT |
42.4110 USDT |
| 2023-12-19 |
38.0058 USDT |
5,329,051.9690 |
36.8810 USDT |
35.9000 USDT |
36.8670 USDT |
36.7190 USDT |
| 2023-12-18 |
32.4329 USDT |
5,577,917.2390 |
30.6400 USDT |
29.0500 USDT |
29.9800 USDT |
36.8480 USDT |
| 2023-12-17 |
29.8092 USDT |
1,997,993.4000 |
29.5750 USDT |
28.3260 USDT |
29.1070 USDT |
30.4310 USDT |
| 2023-12-16 |
30.5047 USDT |
3,437,026.7000 |
29.7380 USDT |
28.8000 USDT |
29.8250 USDT |
29.3680 USDT |
| 2023-12-15 |
32.0829 USDT |
3,501,472.4690 |
30.3910 USDT |
29.8190 USDT |
30.5310 USDT |
30.9160 USDT |
| 2023-12-14 |
31.2848 USDT |
4,570,321.0280 |
29.2580 USDT |
29.2110 USDT |
30.6720 USDT |
30.6580 USDT |
| 2023-12-13 |
26.4857 USDT |
4,295,612.9230 |
25.6270 USDT |
23.8420 USDT |
24.4270 USDT |
28.8990 USDT |
| 2023-12-12 |
26.2054 USDT |
6,440,659.4170 |
23.9970 USDT |
23.9440 USDT |
25.1490 USDT |
26.1820 USDT |
| 2023-12-11 |
22.4844 USDT |
7,960,972.2720 |
21.2780 USDT |
18.9790 USDT |
21.3150 USDT |
24.0280 USDT |
| 2023-12-10 |
19.7561 USDT |
2,125,647.7800 |
18.6280 USDT |
18.4940 USDT |
18.7290 USDT |
20.9650 USDT |
| 2023-12-09 |
19.1924 USDT |
1,980,694.7000 |
19.2570 USDT |
18.5700 USDT |
18.8650 USDT |
18.8310 USDT |
| 2023-12-08 |
19.2575 USDT |
3,177,161.9580 |
18.2620 USDT |
18.1850 USDT |
18.3780 USDT |
19.2700 USDT |
| 2023-12-07 |
17.7203 USDT |
1,751,220.4000 |
16.9750 USDT |
16.6360 USDT |
17.0220 USDT |
18.2230 USDT |
| 2023-12-06 |
17.4115 USDT |
2,002,400.0000 |
17.1850 USDT |
16.5450 USDT |
16.9860 USDT |
17.0750 USDT |
| 2023-12-05 |
16.4902 USDT |
2,133,680.1000 |
16.8700 USDT |
15.8070 USDT |
16.1330 USDT |
17.1190 USDT |
| 2023-12-04 |
17.0249 USDT |
3,096,816.9000 |
17.4280 USDT |
14.9900 USDT |
16.5110 USDT |
16.6150 USDT |
| 2023-12-03 |
17.7323 USDT |
1,761,187.8000 |
17.7620 USDT |
17.3100 USDT |
17.6390 USDT |
17.4280 USDT |