Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
13.8007 USDT |
1,221,199.1700 |
13.3200 USDT |
13.2400 USDT |
13.4200 USDT |
14.1100 USDT |
| 2025-08-27 |
13.4385 USDT |
784,399.7200 |
13.5000 USDT |
13.1700 USDT |
13.3900 USDT |
13.3000 USDT |
| 2025-08-26 |
13.2153 USDT |
917,697.0900 |
12.8100 USDT |
12.7100 USDT |
12.9000 USDT |
13.5500 USDT |
| 2025-08-25 |
13.4642 USDT |
1,136,484.1100 |
14.3500 USDT |
12.6700 USDT |
12.8400 USDT |
12.8100 USDT |
| 2025-08-24 |
14.4960 USDT |
1,152,529.5500 |
14.7200 USDT |
14.0400 USDT |
14.1700 USDT |
14.3600 USDT |
| 2025-08-23 |
14.5527 USDT |
616,084.9200 |
14.9100 USDT |
14.2800 USDT |
14.4500 USDT |
14.7100 USDT |
| 2025-08-22 |
14.0844 USDT |
1,836,093.8600 |
13.2900 USDT |
12.9200 USDT |
13.2600 USDT |
14.9300 USDT |
| 2025-08-21 |
13.6101 USDT |
604,767.6400 |
13.9600 USDT |
13.2700 USDT |
13.4400 USDT |
13.3200 USDT |
| 2025-08-20 |
13.5934 USDT |
963,688.1500 |
13.2000 USDT |
13.1300 USDT |
13.3300 USDT |
14.0700 USDT |
| 2025-08-19 |
13.8216 USDT |
1,409,814.2700 |
14.2100 USDT |
13.2300 USDT |
13.4400 USDT |
13.3600 USDT |
| 2025-08-18 |
14.7068 USDT |
2,228,186.5600 |
15.4800 USDT |
14.2000 USDT |
14.3200 USDT |
14.3500 USDT |
| 2025-08-17 |
15.3277 USDT |
1,417,158.6100 |
14.5800 USDT |
14.3700 USDT |
14.5000 USDT |
15.5200 USDT |
| 2025-08-16 |
14.4312 USDT |
422,097.2100 |
14.3500 USDT |
14.1000 USDT |
14.2800 USDT |
14.6300 USDT |
| 2025-08-15 |
14.8086 USDT |
1,430,868.0400 |
15.1200 USDT |
14.0400 USDT |
14.3500 USDT |
14.6400 USDT |
| 2025-08-14 |
15.5028 USDT |
2,485,798.4300 |
16.2100 USDT |
14.6900 USDT |
15.0500 USDT |
15.1700 USDT |
| 2025-08-13 |
15.5151 USDT |
1,757,433.4300 |
14.7600 USDT |
14.5400 USDT |
14.7700 USDT |
16.4600 USDT |
| 2025-08-12 |
14.2036 USDT |
1,013,514.8700 |
13.6800 USDT |
13.4500 USDT |
13.6200 USDT |
14.7500 USDT |
| 2025-08-11 |
14.2886 USDT |
1,211,629.6600 |
14.3900 USDT |
13.4800 USDT |
13.6700 USDT |
13.5500 USDT |
| 2025-08-10 |
14.2690 USDT |
793,704.0000 |
14.5400 USDT |
13.8700 USDT |
14.0400 USDT |
14.2700 USDT |
| 2025-08-09 |
14.5710 USDT |
709,303.5600 |
14.1200 USDT |
14.0500 USDT |
14.1400 USDT |
14.6900 USDT |
| 2025-08-08 |
14.0995 USDT |
1,027,468.7700 |
14.0600 USDT |
13.8300 USDT |
14.0400 USDT |
14.1200 USDT |
| 2025-08-07 |
13.4949 USDT |
1,033,344.6500 |
12.9400 USDT |
12.8200 USDT |
12.9400 USDT |
13.9900 USDT |
| 2025-08-06 |
12.9198 USDT |
684,943.3700 |
12.9400 USDT |
12.5000 USDT |
12.6100 USDT |
12.9200 USDT |
| 2025-08-05 |
13.2214 USDT |
1,055,017.9600 |
13.6500 USDT |
12.6600 USDT |
12.9200 USDT |
12.9300 USDT |
| 2025-08-04 |
13.4354 USDT |
1,167,074.8800 |
12.9800 USDT |
12.9500 USDT |
13.1900 USDT |
13.7700 USDT |
| 2025-08-03 |
12.6936 USDT |
778,651.8700 |
12.1900 USDT |
11.9800 USDT |
12.2900 USDT |
13.0100 USDT |
| 2025-08-02 |
12.3305 USDT |
770,951.7300 |
12.5400 USDT |
11.9100 USDT |
12.1600 USDT |
12.2200 USDT |
| 2025-08-01 |
12.8624 USDT |
1,483,487.7800 |
13.2000 USDT |
12.2200 USDT |
12.4800 USDT |
12.4100 USDT |
| 2025-07-31 |
14.0690 USDT |
1,507,237.8600 |
13.7000 USDT |
13.3400 USDT |
13.5700 USDT |
13.3400 USDT |
| 2025-07-30 |
13.7641 USDT |
1,023,331.7300 |
14.0900 USDT |
13.1500 USDT |
13.6900 USDT |
13.7200 USDT |
| 2025-07-29 |
14.4522 USDT |
1,418,945.4700 |
14.5900 USDT |
13.7800 USDT |
14.1400 USDT |
14.1100 USDT |
| 2025-07-28 |
15.5487 USDT |
1,737,008.3800 |
15.4300 USDT |
14.5200 USDT |
14.7600 USDT |
14.5400 USDT |
| 2025-07-27 |
15.2399 USDT |
714,553.0300 |
14.9800 USDT |
14.8300 USDT |
15.0200 USDT |
15.4900 USDT |
| 2025-07-26 |
14.5859 USDT |
1,017,426.0200 |
13.9800 USDT |
13.9500 USDT |
14.0700 USDT |
15.0000 USDT |
| 2025-07-25 |
13.4697 USDT |
1,165,673.4300 |
13.5600 USDT |
13.0500 USDT |
13.3400 USDT |
14.0000 USDT |
| 2025-07-24 |
13.5786 USDT |
1,353,687.1300 |
13.8200 USDT |
12.8600 USDT |
13.4300 USDT |
13.5200 USDT |
| 2025-07-23 |
14.1206 USDT |
1,461,646.8000 |
15.2300 USDT |
13.3600 USDT |
13.8000 USDT |
13.8400 USDT |
| 2025-07-22 |
14.8272 USDT |
1,561,954.0300 |
15.1500 USDT |
14.2200 USDT |
14.5900 USDT |
15.1500 USDT |
| 2025-07-21 |
15.1927 USDT |
1,310,936.9900 |
14.9800 USDT |
14.7000 USDT |
14.9600 USDT |
15.1700 USDT |
| 2025-07-20 |
14.7783 USDT |
1,317,321.4300 |
14.1700 USDT |
14.0300 USDT |
14.1900 USDT |
14.9300 USDT |
| 2025-07-19 |
13.8395 USDT |
742,039.5800 |
13.6600 USDT |
13.2800 USDT |
13.5700 USDT |
14.0300 USDT |
| 2025-07-18 |
14.1181 USDT |
1,538,382.3800 |
14.0300 USDT |
13.0400 USDT |
13.6600 USDT |
13.6400 USDT |
| 2025-07-17 |
13.7756 USDT |
1,468,162.5000 |
13.5300 USDT |
13.0800 USDT |
13.2800 USDT |
14.0800 USDT |
| 2025-07-16 |
13.4555 USDT |
1,302,601.3900 |
13.4300 USDT |
13.0400 USDT |
13.2000 USDT |
13.4800 USDT |
| 2025-07-15 |
12.6407 USDT |
1,470,407.0200 |
12.3900 USDT |
11.9400 USDT |
12.1500 USDT |
13.3700 USDT |
| 2025-07-14 |
12.6785 USDT |
1,365,043.3900 |
12.4200 USDT |
12.0800 USDT |
12.3400 USDT |
12.3000 USDT |
| 2025-07-13 |
12.4913 USDT |
887,684.8200 |
12.2800 USDT |
12.2400 USDT |
12.3900 USDT |
12.3500 USDT |
| 2025-07-12 |
12.4167 USDT |
1,474,043.7100 |
12.3600 USDT |
11.9400 USDT |
12.1800 USDT |
12.2900 USDT |
| 2025-07-11 |
12.6779 USDT |
2,136,737.5700 |
12.1200 USDT |
11.8500 USDT |
12.1600 USDT |
12.4800 USDT |
| 2025-07-10 |
11.2391 USDT |
1,632,008.7300 |
11.0100 USDT |
10.8300 USDT |
10.9500 USDT |
12.0400 USDT |