Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
10.4738 USDT |
1,144,520.0400 |
9.3430 USDT |
9.1000 USDT |
9.3000 USDT |
10.5460 USDT |
| 2021-06-01 |
9.1787 USDT |
362,203.8380 |
9.3750 USDT |
8.8880 USDT |
9.0700 USDT |
9.2470 USDT |
| 2021-05-31 |
8.8337 USDT |
431,213.7440 |
8.4710 USDT |
8.1000 USDT |
8.2850 USDT |
9.2280 USDT |
| 2021-05-30 |
8.4343 USDT |
462,097.6450 |
8.0540 USDT |
7.5770 USDT |
7.8120 USDT |
8.7750 USDT |
| 2021-05-29 |
8.4762 USDT |
503,622.2650 |
8.8660 USDT |
7.8320 USDT |
8.0250 USDT |
8.1000 USDT |
| 2021-05-28 |
9.3966 USDT |
816,487.9950 |
10.7220 USDT |
8.4550 USDT |
8.7820 USDT |
8.5690 USDT |
| 2021-05-27 |
10.7729 USDT |
671,734.4630 |
10.8660 USDT |
9.6990 USDT |
10.0530 USDT |
10.6830 USDT |
| 2021-05-26 |
10.4869 USDT |
735,005.3140 |
9.5300 USDT |
9.4840 USDT |
9.6740 USDT |
10.7240 USDT |
| 2021-05-25 |
9.3641 USDT |
878,611.5730 |
10.0670 USDT |
8.7140 USDT |
9.1210 USDT |
9.5420 USDT |
| 2021-05-24 |
9.5792 USDT |
1,509,852.9260 |
7.7030 USDT |
7.4980 USDT |
7.7350 USDT |
9.9770 USDT |
| 2021-05-23 |
7.2376 USDT |
1,795,256.7590 |
9.5010 USDT |
5.8000 USDT |
6.3960 USDT |
7.6000 USDT |
| 2021-05-22 |
9.9283 USDT |
866,843.6330 |
10.2360 USDT |
9.1300 USDT |
9.4400 USDT |
9.4800 USDT |
| 2021-05-21 |
11.2463 USDT |
1,499,242.7850 |
12.9350 USDT |
8.7000 USDT |
9.8900 USDT |
9.7610 USDT |
| 2021-05-20 |
12.3080 USDT |
1,083,197.6580 |
11.7150 USDT |
10.3630 USDT |
11.1700 USDT |
12.8700 USDT |
| 2021-05-19 |
13.3656 USDT |
2,609,673.3780 |
17.9990 USDT |
8.0000 USDT |
12.4640 USDT |
11.9040 USDT |
| 2021-05-18 |
17.2355 USDT |
1,908,858.5630 |
14.4440 USDT |
14.3130 USDT |
14.8500 USDT |
17.9000 USDT |
| 2021-05-17 |
14.6665 USDT |
1,217,040.1040 |
15.8220 USDT |
13.6980 USDT |
14.1780 USDT |
14.2560 USDT |
| 2021-05-16 |
16.5480 USDT |
1,125,049.5450 |
16.2440 USDT |
15.0950 USDT |
15.6440 USDT |
15.8040 USDT |
| 2021-05-15 |
17.7347 USDT |
912,641.0040 |
18.0600 USDT |
16.6000 USDT |
16.9300 USDT |
16.9290 USDT |
| 2021-05-14 |
17.8608 USDT |
1,164,504.1950 |
17.0550 USDT |
16.8120 USDT |
17.5430 USDT |
17.8640 USDT |
| 2021-05-13 |
19.3381 USDT |
2,797,698.9950 |
17.4270 USDT |
16.3660 USDT |
17.3970 USDT |
16.8910 USDT |
| 2021-05-12 |
21.0409 USDT |
4,372,500.2220 |
17.0850 USDT |
16.7680 USDT |
17.1900 USDT |
18.3060 USDT |
| 2021-05-11 |
17.0162 USDT |
525,937.1560 |
17.1170 USDT |
16.2110 USDT |
16.8410 USDT |
16.9820 USDT |
| 2021-05-10 |
17.6848 USDT |
886,864.5290 |
19.1530 USDT |
15.5850 USDT |
16.9570 USDT |
17.2170 USDT |
| 2021-05-09 |
18.3488 USDT |
800,188.8140 |
17.9560 USDT |
16.7140 USDT |
17.5680 USDT |
19.1010 USDT |
| 2021-05-08 |
18.2691 USDT |
563,809.8510 |
17.7010 USDT |
17.5460 USDT |
17.7060 USDT |
17.9700 USDT |
| 2021-05-07 |
17.6739 USDT |
607,514.2630 |
17.8900 USDT |
16.9620 USDT |
17.5440 USDT |
17.6410 USDT |
| 2021-05-06 |
18.2886 USDT |
587,490.7740 |
19.1760 USDT |
17.6630 USDT |
18.0430 USDT |
18.0290 USDT |
| 2021-05-05 |
18.8849 USDT |
571,684.6400 |
17.6650 USDT |
17.5100 USDT |
18.1230 USDT |
19.2400 USDT |
| 2021-05-04 |
18.7201 USDT |
793,305.6800 |
19.3010 USDT |
17.7000 USDT |
18.0730 USDT |
18.0180 USDT |
| 2021-05-03 |
20.2591 USDT |
767,887.5190 |
19.8310 USDT |
19.4400 USDT |
19.6930 USDT |
19.6520 USDT |
| 2021-05-02 |
19.8213 USDT |
1,320,951.0800 |
20.6410 USDT |
19.1660 USDT |
19.4820 USDT |
19.6340 USDT |
| 2021-05-01 |
21.3834 USDT |
1,264,727.1420 |
21.6260 USDT |
20.4990 USDT |
20.8540 USDT |
20.8300 USDT |
| 2021-04-30 |
23.3089 USDT |
1,821,634.7470 |
22.2280 USDT |
21.4290 USDT |
21.7100 USDT |
21.6910 USDT |
| 2021-04-29 |
21.7612 USDT |
2,874,045.1850 |
19.6670 USDT |
19.5640 USDT |
21.3430 USDT |
22.2570 USDT |
| 2021-04-28 |
18.4378 USDT |
1,489,914.3510 |
18.7440 USDT |
16.8110 USDT |
17.6700 USDT |
19.7230 USDT |
| 2021-04-27 |
19.2212 USDT |
1,639,021.7660 |
19.1610 USDT |
17.9740 USDT |
18.5130 USDT |
18.9970 USDT |
| 2021-04-26 |
18.2976 USDT |
2,625,848.9100 |
15.9710 USDT |
15.7650 USDT |
17.6070 USDT |
19.3980 USDT |
| 2021-04-25 |
16.0736 USDT |
1,411,576.1590 |
15.0810 USDT |
14.6218 USDT |
14.9058 USDT |
16.0470 USDT |
| 2021-04-24 |
15.6221 USDT |
1,510,548.3600 |
17.1603 USDT |
14.3056 USDT |
14.9817 USDT |
15.3804 USDT |
| 2021-04-23 |
15.6300 USDT |
3,202,267.2100 |
15.4289 USDT |
12.8048 USDT |
14.0604 USDT |
17.3412 USDT |
| 2021-04-22 |
18.6659 USDT |
7,455,787.4200 |
15.5439 USDT |
14.6119 USDT |
15.6355 USDT |
15.5290 USDT |
| 2021-04-21 |
15.7242 USDT |
3,010,006.1800 |
14.3452 USDT |
13.3503 USDT |
13.7244 USDT |
15.6641 USDT |
| 2021-04-20 |
13.3679 USDT |
1,374,071.1700 |
12.1633 USDT |
10.9111 USDT |
11.2954 USDT |
14.3379 USDT |
| 2021-04-19 |
12.6615 USDT |
500,897.2300 |
12.1481 USDT |
11.8428 USDT |
12.1477 USDT |
12.1759 USDT |
| 2021-04-18 |
12.3247 USDT |
792,364.2100 |
13.6184 USDT |
11.5392 USDT |
12.0892 USDT |
12.1529 USDT |
| 2021-04-17 |
13.7569 USDT |
413,841.7300 |
13.7562 USDT |
13.1602 USDT |
13.3714 USDT |
13.5666 USDT |
| 2021-04-16 |
13.7222 USDT |
697,045.4900 |
14.2981 USDT |
13.0171 USDT |
13.3936 USDT |
13.8601 USDT |
| 2021-04-15 |
14.1853 USDT |
620,353.7500 |
13.3569 USDT |
13.1239 USDT |
13.2461 USDT |
14.2599 USDT |
| 2021-04-14 |
13.4610 USDT |
499,912.8400 |
13.7801 USDT |
13.0253 USDT |
13.2329 USDT |
13.3100 USDT |