Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
13.4610 USDT |
499,912.8400 |
13.7801 USDT |
13.0253 USDT |
13.2329 USDT |
13.3100 USDT |
| 2021-04-13 |
14.1049 USDT |
553,273.7100 |
14.5700 USDT |
13.6319 USDT |
13.8579 USDT |
13.7567 USDT |
| 2021-04-12 |
14.0384 USDT |
703,575.9700 |
13.5599 USDT |
13.4708 USDT |
13.6775 USDT |
14.6378 USDT |
| 2021-04-11 |
13.7132 USDT |
621,227.5800 |
13.6184 USDT |
13.1438 USDT |
13.3711 USDT |
13.5839 USDT |
| 2021-04-10 |
14.5693 USDT |
921,428.4700 |
15.2032 USDT |
13.3000 USDT |
13.6600 USDT |
13.5526 USDT |
| 2021-04-09 |
14.8764 USDT |
644,892.9100 |
14.7895 USDT |
14.3661 USDT |
14.6291 USDT |
15.2192 USDT |
| 2021-04-08 |
14.3985 USDT |
860,604.6000 |
13.2334 USDT |
13.1392 USDT |
13.4397 USDT |
14.8989 USDT |
| 2021-04-07 |
13.4985 USDT |
473,094.6800 |
14.2722 USDT |
12.6666 USDT |
12.9959 USDT |
13.3245 USDT |
| 2021-04-06 |
14.2034 USDT |
897,858.8700 |
13.3548 USDT |
13.2270 USDT |
13.4802 USDT |
14.2318 USDT |
| 2021-04-05 |
13.2100 USDT |
527,001.6100 |
13.4924 USDT |
12.7197 USDT |
12.9565 USDT |
13.4786 USDT |
| 2021-04-04 |
13.0748 USDT |
465,591.7800 |
12.1358 USDT |
12.0551 USDT |
12.3526 USDT |
13.6289 USDT |
| 2021-04-03 |
13.0180 USDT |
380,887.8900 |
13.2388 USDT |
12.0501 USDT |
12.3062 USDT |
12.1600 USDT |
| 2021-04-02 |
13.6179 USDT |
498,086.0100 |
13.9366 USDT |
12.9675 USDT |
13.1929 USDT |
13.2202 USDT |
| 2021-04-01 |
13.4925 USDT |
518,715.8100 |
12.8400 USDT |
12.7617 USDT |
12.8959 USDT |
14.0161 USDT |
| 2021-03-31 |
13.1801 USDT |
466,809.0800 |
13.7476 USDT |
12.7218 USDT |
12.9211 USDT |
12.7522 USDT |
| 2021-03-30 |
14.2544 USDT |
892,648.7100 |
14.2422 USDT |
13.5200 USDT |
13.7706 USDT |
13.6775 USDT |
| 2021-03-29 |
13.3011 USDT |
565,483.9700 |
12.3720 USDT |
12.0501 USDT |
12.1723 USDT |
14.3000 USDT |
| 2021-03-28 |
12.8659 USDT |
1,261,687.5800 |
11.1488 USDT |
11.0000 USDT |
11.1902 USDT |
12.3399 USDT |
| 2021-03-27 |
11.1327 USDT |
263,181.4900 |
11.6348 USDT |
10.6700 USDT |
10.8817 USDT |
11.2500 USDT |
| 2021-03-26 |
11.1860 USDT |
261,944.2900 |
10.5694 USDT |
10.5441 USDT |
10.8858 USDT |
11.3916 USDT |
| 2021-03-25 |
10.6020 USDT |
575,802.8700 |
10.4981 USDT |
9.8666 USDT |
10.2681 USDT |
10.5560 USDT |
| 2021-03-24 |
11.5398 USDT |
471,234.2300 |
11.6011 USDT |
10.3333 USDT |
10.6153 USDT |
10.6086 USDT |
| 2021-03-23 |
12.1208 USDT |
411,267.5500 |
12.4473 USDT |
11.6002 USDT |
11.7181 USDT |
11.7181 USDT |
| 2021-03-22 |
13.3027 USDT |
711,445.4700 |
12.2983 USDT |
12.0669 USDT |
12.5188 USDT |
12.4511 USDT |
| 2021-03-21 |
12.2766 USDT |
324,699.9100 |
12.3641 USDT |
11.9836 USDT |
12.1590 USDT |
12.2335 USDT |
| 2021-03-20 |
12.9307 USDT |
377,060.8600 |
12.8631 USDT |
12.5503 USDT |
12.7630 USDT |
12.6820 USDT |
| 2021-03-19 |
13.5147 USDT |
834,706.0100 |
13.4971 USDT |
12.8000 USDT |
12.9900 USDT |
12.9699 USDT |
| 2021-03-18 |
12.4474 USDT |
848,263.0300 |
11.8913 USDT |
11.6283 USDT |
11.8550 USDT |
13.3670 USDT |
| 2021-03-17 |
11.2326 USDT |
541,746.5500 |
11.2499 USDT |
10.7809 USDT |
11.0083 USDT |
11.8771 USDT |
| 2021-03-16 |
11.3378 USDT |
917,556.0400 |
11.8329 USDT |
10.8117 USDT |
11.0901 USDT |
11.2222 USDT |
| 2021-03-15 |
11.7235 USDT |
975,585.9200 |
11.6299 USDT |
10.8891 USDT |
11.2987 USDT |
12.0938 USDT |
| 2021-03-14 |
11.5456 USDT |
458,742.0500 |
11.4179 USDT |
11.2000 USDT |
11.3500 USDT |
11.8109 USDT |
| 2021-03-13 |
11.7314 USDT |
516,758.7300 |
11.7004 USDT |
11.3034 USDT |
11.4483 USDT |
11.3632 USDT |
| 2021-03-12 |
12.1823 USDT |
475,077.2300 |
12.2611 USDT |
11.5000 USDT |
11.7527 USDT |
11.6759 USDT |
| 2021-03-11 |
12.2333 USDT |
497,443.4500 |
12.4648 USDT |
11.7119 USDT |
11.9497 USDT |
12.3434 USDT |
| 2021-03-10 |
12.7753 USDT |
424,115.6300 |
13.3002 USDT |
12.1354 USDT |
12.6375 USDT |
12.6578 USDT |
| 2021-03-09 |
12.9065 USDT |
701,690.1200 |
12.1940 USDT |
11.9532 USDT |
12.2000 USDT |
13.1158 USDT |
| 2021-03-08 |
11.9549 USDT |
357,613.7000 |
12.1605 USDT |
11.4726 USDT |
11.7590 USDT |
12.1362 USDT |
| 2021-03-07 |
12.0462 USDT |
301,753.2600 |
11.8625 USDT |
11.6200 USDT |
11.8344 USDT |
11.9849 USDT |
| 2021-03-06 |
11.7877 USDT |
259,451.7900 |
11.7344 USDT |
11.3001 USDT |
11.6006 USDT |
11.8899 USDT |
| 2021-03-05 |
11.8448 USDT |
434,678.0200 |
12.4778 USDT |
11.5000 USDT |
11.7987 USDT |
11.6890 USDT |
| 2021-03-04 |
12.8922 USDT |
508,533.2200 |
13.6188 USDT |
11.9621 USDT |
12.3056 USDT |
12.4853 USDT |
| 2021-03-03 |
13.6434 USDT |
458,723.0200 |
13.0872 USDT |
13.0002 USDT |
13.1947 USDT |
13.6650 USDT |
| 2021-03-02 |
13.3150 USDT |
414,062.6400 |
13.5398 USDT |
12.4832 USDT |
12.9089 USDT |
12.9566 USDT |
| 2021-03-01 |
13.3351 USDT |
609,969.1000 |
12.2200 USDT |
12.0797 USDT |
12.8000 USDT |
13.4493 USDT |
| 2021-02-28 |
11.7532 USDT |
577,719.6300 |
12.3385 USDT |
10.9000 USDT |
11.1754 USDT |
12.3592 USDT |
| 2021-02-27 |
12.5180 USDT |
422,718.1500 |
12.2111 USDT |
11.7656 USDT |
12.3416 USDT |
12.3742 USDT |
| 2021-02-26 |
12.3275 USDT |
683,556.8300 |
12.3586 USDT |
11.2200 USDT |
12.0575 USDT |
12.1570 USDT |
| 2021-02-25 |
13.6762 USDT |
620,739.1800 |
14.0505 USDT |
12.7404 USDT |
12.9934 USDT |
12.9283 USDT |
| 2021-02-24 |
14.3945 USDT |
1,023,235.9900 |
13.6779 USDT |
12.1000 USDT |
13.6942 USDT |
14.0048 USDT |