Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
14.3945 USDT |
1,023,235.9900 |
13.6779 USDT |
12.1000 USDT |
13.6942 USDT |
14.0048 USDT |
| 2021-02-23 |
13.0860 USDT |
1,711,634.6800 |
15.7183 USDT |
11.0806 USDT |
12.2531 USDT |
12.8852 USDT |
| 2021-02-22 |
14.6668 USDT |
1,929,924.7100 |
14.3532 USDT |
11.4320 USDT |
12.9081 USDT |
15.8167 USDT |
| 2021-02-21 |
14.7289 USDT |
635,066.2700 |
14.8059 USDT |
13.8711 USDT |
14.2632 USDT |
14.0799 USDT |
| 2021-02-20 |
15.7020 USDT |
773,930.2900 |
16.9764 USDT |
13.9511 USDT |
14.8528 USDT |
14.8281 USDT |
| 2021-02-19 |
16.7586 USDT |
1,132,907.7900 |
15.9275 USDT |
15.2700 USDT |
16.0253 USDT |
16.7391 USDT |
| 2021-02-18 |
15.0485 USDT |
873,619.1000 |
14.2177 USDT |
14.0722 USDT |
14.4993 USDT |
15.9037 USDT |
| 2021-02-17 |
13.8089 USDT |
834,188.1600 |
13.4295 USDT |
12.3550 USDT |
12.5204 USDT |
14.3875 USDT |
| 2021-02-16 |
13.5166 USDT |
563,832.2000 |
13.3469 USDT |
12.7501 USDT |
13.0164 USDT |
13.1052 USDT |
| 2021-02-15 |
13.7443 USDT |
992,125.7400 |
14.8971 USDT |
12.2700 USDT |
13.2004 USDT |
13.7704 USDT |
| 2021-02-14 |
15.8512 USDT |
781,186.7100 |
15.6977 USDT |
14.8376 USDT |
15.2979 USDT |
14.9001 USDT |
| 2021-02-13 |
15.7189 USDT |
843,854.4300 |
15.3457 USDT |
14.7200 USDT |
15.1826 USDT |
15.6294 USDT |
| 2021-02-12 |
15.5827 USDT |
736,354.0500 |
15.0876 USDT |
15.0000 USDT |
15.1111 USDT |
15.3298 USDT |
| 2021-02-11 |
15.0139 USDT |
849,719.3500 |
14.3585 USDT |
13.8396 USDT |
14.1636 USDT |
15.1078 USDT |
| 2021-02-10 |
14.6358 USDT |
1,296,731.0700 |
15.6943 USDT |
13.4000 USDT |
14.1616 USDT |
14.3584 USDT |
| 2021-02-09 |
15.1943 USDT |
600,769.2793 |
13.7553 USDT |
13.2128 USDT |
13.8990 USDT |
15.4722 USDT |
| 2021-02-08 |
12.4090 USDT |
690,539.4015 |
11.5186 USDT |
11.0449 USDT |
13.8550 USDT |
13.7551 USDT |
| 2021-02-07 |
11.0178 USDT |
793,723.4500 |
11.2498 USDT |
9.9600 USDT |
11.9200 USDT |
11.4951 USDT |
| 2021-02-06 |
11.6602 USDT |
1,267,050.6600 |
12.3800 USDT |
10.8763 USDT |
12.4996 USDT |
11.2499 USDT |
| 2021-02-05 |
12.9606 USDT |
1,020,153.5900 |
12.7517 USDT |
11.7900 USDT |
13.9500 USDT |
12.3725 USDT |
| 2021-02-04 |
12.5110 USDT |
1,257,427.5300 |
11.3363 USDT |
11.1215 USDT |
13.5000 USDT |
12.7387 USDT |
| 2021-02-03 |
11.3784 USDT |
876,076.4800 |
11.5198 USDT |
10.9238 USDT |
11.9499 USDT |
11.3393 USDT |
| 2021-02-02 |
10.7570 USDT |
1,190,497.8100 |
10.4082 USDT |
9.8516 USDT |
11.9988 USDT |
11.5025 USDT |
| 2021-02-01 |
9.6248 USDT |
1,612,127.3700 |
9.5001 USDT |
8.8000 USDT |
10.7900 USDT |
10.4067 USDT |
| 2021-01-31 |
8.8037 USDT |
1,074,816.2000 |
9.4632 USDT |
8.0573 USDT |
9.7300 USDT |
9.5066 USDT |
| 2021-01-30 |
9.1985 USDT |
2,337,189.7500 |
8.0450 USDT |
7.8307 USDT |
9.9900 USDT |
9.4878 USDT |
| 2021-01-29 |
7.8206 USDT |
1,064,908.6600 |
8.3331 USDT |
7.5163 USDT |
8.4125 USDT |
8.0450 USDT |
| 2021-01-28 |
8.1339 USDT |
1,001,033.1700 |
7.4606 USDT |
7.2221 USDT |
8.7590 USDT |
8.2984 USDT |
| 2021-01-27 |
7.7783 USDT |
987,591.5300 |
8.3197 USDT |
7.1802 USDT |
8.4334 USDT |
7.4606 USDT |
| 2021-01-26 |
8.2433 USDT |
1,113,981.0400 |
8.4472 USDT |
7.5000 USDT |
8.9541 USDT |
8.3283 USDT |
| 2021-01-25 |
8.7084 USDT |
872,246.4300 |
8.7930 USDT |
8.0219 USDT |
9.3000 USDT |
8.4235 USDT |
| 2021-01-24 |
8.6995 USDT |
712,997.0200 |
8.4391 USDT |
8.0963 USDT |
9.2000 USDT |
8.7920 USDT |
| 2021-01-23 |
8.7642 USDT |
833,254.3600 |
8.8419 USDT |
8.3675 USDT |
9.3000 USDT |
8.4209 USDT |
| 2021-01-22 |
8.2971 USDT |
1,788,933.7700 |
7.0112 USDT |
6.6300 USDT |
9.4500 USDT |
8.8427 USDT |
| 2021-01-21 |
7.6449 USDT |
1,291,033.0600 |
8.4972 USDT |
7.0100 USDT |
8.5147 USDT |
7.0437 USDT |
| 2021-01-20 |
8.4706 USDT |
1,599,171.6000 |
8.6500 USDT |
7.7612 USDT |
9.3000 USDT |
8.5127 USDT |
| 2021-01-19 |
9.1621 USDT |
5,101,759.4100 |
7.2389 USDT |
6.9500 USDT |
11.2000 USDT |
8.6483 USDT |
| 2021-01-18 |
6.8709 USDT |
1,282,159.7900 |
6.1789 USDT |
6.1414 USDT |
7.5200 USDT |
7.2256 USDT |
| 2021-01-17 |
6.1383 USDT |
604,324.4000 |
6.2015 USDT |
5.8500 USDT |
6.4583 USDT |
6.1786 USDT |
| 2021-01-16 |
6.3441 USDT |
825,260.2300 |
6.4237 USDT |
6.0154 USDT |
6.6267 USDT |
6.2097 USDT |
| 2021-01-15 |
6.0527 USDT |
1,357,848.2200 |
6.7490 USDT |
5.2074 USDT |
6.7505 USDT |
6.4147 USDT |
| 2021-01-14 |
6.3170 USDT |
1,923,595.2900 |
5.4922 USDT |
5.4712 USDT |
6.9500 USDT |
6.7400 USDT |
| 2021-01-13 |
5.4153 USDT |
3,233,387.5600 |
4.8839 USDT |
4.8498 USDT |
5.8530 USDT |
5.4922 USDT |
| 2021-01-12 |
4.6673 USDT |
1,096,350.0500 |
4.4303 USDT |
4.2710 USDT |
5.0340 USDT |
4.8839 USDT |
| 2021-01-11 |
4.0917 USDT |
1,024,082.4100 |
4.4107 USDT |
3.7500 USDT |
4.4303 USDT |
4.4190 USDT |
| 2021-01-10 |
4.5642 USDT |
718,039.7800 |
4.7459 USDT |
4.3027 USDT |
4.8800 USDT |
4.4075 USDT |
| 2021-01-09 |
4.6886 USDT |
478,211.1700 |
4.6571 USDT |
4.4700 USDT |
4.8600 USDT |
4.7420 USDT |
| 2021-01-08 |
4.7214 USDT |
976,763.4200 |
4.6621 USDT |
4.4215 USDT |
4.9700 USDT |
4.6571 USDT |
| 2021-01-07 |
4.5397 USDT |
1,383,734.4600 |
4.5911 USDT |
4.0481 USDT |
4.8227 USDT |
4.6597 USDT |
| 2021-01-06 |
4.5940 USDT |
1,224,548.0300 |
4.5776 USDT |
4.3846 USDT |
4.9139 USDT |
4.5886 USDT |